Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.3700 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Nov 26, 2013 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Nov 14, 2013 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Nov 08, 2013 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Nov 07, 2013 0.3550 0.3550 0.3500 0.3500 20,000 -0.05(-12.50%)
Nov 05, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 31, 2013 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Oct 28, 2013 0.3900 0.3900 0.3900 0.3900 5,000 +0.03(+8.33%)
Oct 22, 2013 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Oct 21, 2013 0.3850 0.3900 0.3850 0.3900 19,000 +0.02(+5.41%)
Oct 17, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 16, 2013 0.3700 0.3700 0.3700 0.3700 13,000 -0.03(-7.50%)
Oct 11, 2013 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Oct 10, 2013 0.4000 0.4000 0.3700 0.3700 52,000 +0.00(+0.00%)
Oct 09, 2013 0.3700 0.3700 0.3700 0.3700 20,300 -0.01(-2.63%)
Oct 08, 2013 0.3800 0.3800 0.3800 0.3800 25,000 -0.02(-5.00%)
Oct 07, 2013 0.4000 0.4000 0.4000 0.4000 80,000 -0.01(-2.44%)
Oct 04, 2013 0.4000 0.4100 0.4000 0.4100 50,500 +0.00(+0.00%)
Oct 03, 2013 0.4050 0.4250 0.4050 0.4100 111,000 +0.02(+5.13%)
Oct 02, 2013 0.3800 0.3900 0.3800 0.3900 26,500 +0.02(+5.41%)
Oct 01, 2013 0.4000 0.4000 0.3700 0.3700 75,000 -0.03(-6.33%)
Sep 27, 2013 0.3950 0.3950 0.3950 0.3950 120,000 +0.03(+6.76%)
Sep 26, 2013 0.3700 0.3700 0.3700 0.3700 19,000 -0.02(-5.13%)
Sep 25, 2013 0.3900 0.3900 0.3900 0.3900 15,000 +0.00(+0.00%)
Sep 24, 2013 0.3900 0.3900 0.3900 0.3900 15,000 +0.00(+0.00%)
Sep 23, 2013 0.3500 0.3900 0.3500 0.3900 36,000 +0.04(+11.43%)
Sep 19, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 18, 2013 0.3500 0.3500 0.3500 0.3500 24,500 -0.02(-5.41%)
Sep 17, 2013 0.3700 0.3700 0.3700 0.3700 18,000 -0.02(-5.13%)
Sep 16, 2013 0.3500 0.3900 0.3500 0.3900 38,300 +0.04(+11.43%)
Sep 13, 2013 0.3500 0.3500 0.3500 0.3500 15,000 -0.01(-2.78%)
Sep 12, 2013 0.3300 0.3600 0.3300 0.3600 21,000 +0.03(+10.77%)
Sep 11, 2013 0.3250 0.3250 0.3250 0.3250 11,000 -0.02(-7.14%)
Sep 10, 2013 0.3300 0.3500 0.3300 0.3500 31,000 -0.01(-2.78%)
Sep 09, 2013 0.3500 0.3600 0.3500 0.3600 25,000 +0.03(+9.09%)
Sep 05, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.