Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 30, 2013 0.3600 0.3600 0.3600 0.3600 13,000 +0.01(+2.86%)
Dec 27, 2013 0.3600 0.3600 0.3500 0.3500 161,000 -0.01(-2.78%)
Dec 24, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 20, 2013 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 18, 2013 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Dec 12, 2013 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Dec 11, 2013 0.3500 0.3500 0.3500 0.3500 129,000 -0.01(-2.78%)
Dec 10, 2013 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-2.70%)
Dec 06, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 04, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 03, 2013 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Nov 29, 2013 0.3700 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Nov 26, 2013 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Nov 14, 2013 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Nov 08, 2013 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Nov 07, 2013 0.3550 0.3550 0.3500 0.3500 20,000 -0.05(-12.50%)
Nov 05, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 31, 2013 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Oct 28, 2013 0.3900 0.3900 0.3900 0.3900 5,000 +0.03(+8.33%)
Oct 22, 2013 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Oct 21, 2013 0.3850 0.3900 0.3850 0.3900 19,000 +0.02(+5.41%)
Oct 17, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 16, 2013 0.3700 0.3700 0.3700 0.3700 13,000 -0.03(-7.50%)
Oct 11, 2013 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Oct 10, 2013 0.4000 0.4000 0.3700 0.3700 52,000 +0.00(+0.00%)
Oct 09, 2013 0.3700 0.3700 0.3700 0.3700 20,300 -0.01(-2.63%)
Oct 08, 2013 0.3800 0.3800 0.3800 0.3800 25,000 -0.02(-5.00%)
Oct 07, 2013 0.4000 0.4000 0.4000 0.4000 80,000 -0.01(-2.44%)
Oct 04, 2013 0.4000 0.4100 0.4000 0.4100 50,500 +0.00(+0.00%)
Oct 03, 2013 0.4050 0.4250 0.4050 0.4100 111,000 +0.02(+5.13%)
Oct 02, 2013 0.3800 0.3900 0.3800 0.3900 26,500 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.