Indicators

Fast Retailing Co. Ltd (OP: FRCOF )

260.24 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	222.00	222.00	222.00	222.00	100	+3.00(+1.37%)
May 25, 2012	219.00	219.00	219.00	219.00	100	+9.50(+4.53%)
May 18, 2012		209.50	209.50	209.50	0	-3.00(-1.41%)
May 15, 2012		212.50	212.50	212.50	0	+6.00(+2.91%)
May 14, 2012	206.50	206.50	206.50	206.50	3	+2.50(+1.23%)
May 11, 2012	204.00	204.00	204.00	204.00	300	-8.50(-4.00%)
May 09, 2012		212.50	212.50	212.50	180	-0.50(-0.23%)
May 07, 2012	213.00	213.00	213.00	213.00	0	-7.40(-3.36%)
Apr 26, 2012		220.40	220.40	220.40	0	+1.40(+0.64%)
Apr 25, 2012	224.00	224.00	219.00	219.00	250	-4.00(-1.79%)
Apr 23, 2012		223.00	223.00	223.00	0	-6.00(-2.62%)
Apr 18, 2012		229.00	229.00	229.00	0	-6.00(-2.55%)
Apr 16, 2012		235.00	235.00	235.00	0	+5.50(+2.40%)
Apr 13, 2012	229.50	229.50	229.50	229.50	20	+18.50(+8.77%)
Apr 10, 2012		211.00	211.00	211.00	0	-2.75(-1.29%)
Mar 19, 2012		213.75	213.75	213.75	3,000	-1.25(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.