Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0042 +0.0006 (+16.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0006 0.0006 0.0006 0.0006 101,500 +0.00(+0.00%)
Dec 30, 2010 0.0005 0.0006 0.0005 0.0006 42,000 +0.00(+0.00%)
Dec 29, 2010 0.0006 0.0010 0.0006 0.0006 450,357 +0.00(+0.00%)
Dec 28, 2010 0.0006 0.0006 0.0005 0.0006 351,840 +0.00(+0.00%)
Dec 27, 2010 0.0006 0.0006 0.0006 0.0006 9,000 +0.00(+0.00%)
Dec 23, 2010 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Dec 22, 2010 0.0006 0.0006 0.0006 0.0006 136,900 +0.00(+0.00%)
Dec 21, 2010 0.0006 0.0006 0.0006 0.0006 18,500 +0.00(+0.00%)
Dec 20, 2010 0.0006 0.0006 0.0006 0.0006 50,200 -0.00(-14.29%)
Dec 16, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 15, 2010 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-22.22%)
Dec 14, 2010 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Dec 13, 2010 0.0009 0.0009 0.0009 0.0009 17,500 +0.00(+0.00%)
Dec 09, 2010 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 06, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 02, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 01, 2010 0.0007 0.0007 0.0007 0.0007 507,000 +0.00(+0.00%)
Nov 29, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 23, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 19, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 16, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 11, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 09, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 08, 2010 0.0007 0.0007 0.0007 0.0007 8,800 +0.00(+0.00%)
Nov 04, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 02, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 29, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 28, 2010 0.0008 0.0008 0.0007 0.0007 1,782,400 -0.00(-12.50%)
Oct 27, 2010 0.0008 0.0008 0.0008 0.0008 56,480 +0.00(+0.00%)
Oct 25, 2010 0.0008 0.0008 0.0008 0.0008 390 +0.00(+0.00%)
Oct 14, 2010 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Oct 13, 2010 0.0008 0.0009 0.0008 0.0009 30,000 +0.00(+12.50%)
Oct 11, 2010 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Oct 08, 2010 0.0011 0.0014 0.0011 0.0014 250,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.