Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.584 8.830 8.478 8.786 208,702 +0.18(+2.04%)
Oct 28, 2010 8.610 8.698 8.531 8.610 192,186 +0.07(+0.82%)
Oct 27, 2010 8.513 8.610 8.355 8.540 248,053 -0.16(-1.82%)
Oct 25, 2010 8.777 8.882 8.645 8.698 228,588 -0.01(-0.10%)
Oct 22, 2010 8.549 8.716 8.496 8.707 227,425 +0.18(+2.16%)
Oct 21, 2010 8.557 8.900 8.390 8.522 344,252 +0.03(+0.31%)
Oct 20, 2010 8.513 8.601 8.434 8.496 299,851 +0.05(+0.62%)
Oct 19, 2010 8.426 8.733 8.355 8.443 449,726 -0.12(-1.44%)
Oct 18, 2010 8.839 8.935 8.470 8.566 443,922 -0.23(-2.60%)
Oct 15, 2010 9.014 9.137 8.619 8.795 670,139 -0.10(-1.09%)
Oct 14, 2010 10.53 10.76 8.795 8.891 2,014,462 -0.92(-9.40%)
Oct 13, 2010 9.234 9.946 9.234 9.814 754,364 +0.62(+6.69%)
Oct 12, 2010 9.410 9.410 9.137 9.199 327,333 -0.26(-2.79%)
Oct 11, 2010 9.462 9.717 9.287 9.462 155,079 +0.02(+0.19%)
Oct 08, 2010 9.445 9.524 8.935 9.445 218,819 +0.39(+4.27%)
Oct 07, 2010 9.462 9.524 9.041 9.058 3,502 -0.31(-3.28%)
Oct 06, 2010 9.489 9.752 9.313 9.366 267,108 -0.12(-1.30%)
Oct 05, 2010 9.181 9.541 9.120 9.489 151 +0.45(+4.96%)
Oct 04, 2010 9.172 9.234 8.839 9.041 215,277 -0.16(-1.72%)
Oct 01, 2010 9.199 9.357 9.076 9.199 272,828 +0.04(+0.38%)
Sep 30, 2010 9.603 9.647 9.049 9.164 2,152 -0.37(-3.87%)
Sep 29, 2010 9.304 9.629 9.304 9.533 1,352 +0.22(+2.36%)
Sep 28, 2010 9.058 9.383 8.733 9.313 526 +0.15(+1.63%)
Sep 27, 2010 8.786 9.357 8.786 9.164 301,678 +0.40(+4.61%)
Sep 24, 2010 8.373 8.830 8.373 8.759 411,340 +0.54(+6.52%)
Sep 23, 2010 8.224 8.417 8.030 8.224 42,130 +0.09(+1.08%)
Sep 22, 2010 8.311 8.382 7.978 8.136 182,258 -0.23(-2.73%)
Sep 21, 2010 8.373 8.601 8.338 8.364 307,006 -0.04(-0.42%)
Sep 20, 2010 8.303 8.478 8.127 8.399 305,095 +0.12(+1.49%)
Sep 17, 2010 8.276 8.522 8.118 8.276 489,778 -0.11(-1.36%)
Sep 15, 2010 8.294 8.478 8.171 8.390 190,524 +0.06(+0.74%)
Sep 14, 2010 8.426 8.513 8.259 8.329 289 -0.11(-1.25%)
Sep 13, 2010 8.294 8.513 8.276 8.434 183,432 +0.28(+3.45%)
Sep 10, 2010 8.180 8.320 8.083 8.153 183,752 -0.01(-0.11%)
Sep 09, 2010 8.452 8.478 8.057 8.162 113 -0.14(-1.69%)
Sep 08, 2010 8.276 8.417 8.188 8.303 115,490 +0.04(+0.43%)
Sep 07, 2010 8.680 8.707 8.197 8.267 2,831 -0.49(-5.62%)
Sep 03, 2010 8.285 8.786 8.285 8.759 363,717 +0.53(+6.40%)
Sep 02, 2010 7.960 8.259 7.916 8.232 972 +0.21(+2.63%)
Sep 01, 2010 7.784 8.039 7.635 8.021 327,603 +0.50(+6.66%)
Aug 31, 2010 7.512 7.688 7.336 7.521 1,687 +0.05(+0.71%)
Aug 30, 2010 7.916 7.916 7.468 7.468 354,925 -0.48(-6.08%)
Aug 27, 2010 7.951 7.969 7.652 7.951 260,828 +0.24(+3.08%)
Aug 26, 2010 7.626 7.898 7.591 7.714 5,466 +0.13(+1.74%)
Aug 25, 2010 7.363 7.600 7.239 7.582 3,415 +0.14(+1.89%)
Aug 24, 2010 7.248 7.503 7.117 7.442 3,081 +0.06(+0.83%)
Aug 23, 2010 7.775 7.855 7.363 7.380 372,501 -0.30(-3.89%)
Aug 20, 2010 7.494 7.727 7.424 7.679 320,252 +0.09(+1.16%)
Aug 19, 2010 7.986 8.057 7.591 7.591 3,769 -0.42(-5.26%)
Aug 18, 2010 8.101 8.109 7.844 8.013 11,660 -0.13(-1.62%)
Aug 17, 2010 8.338 8.373 8.118 8.144 2,440 -0.03(-0.32%)
Aug 16, 2010 7.995 8.241 7.942 8.171 221,644 +0.18(+2.20%)
Aug 13, 2010 7.995 8.487 7.986 7.995 365,652 -0.42(-5.01%)
Aug 12, 2010 8.338 8.531 8.259 8.417 323,388 -0.07(-0.83%)
Aug 11, 2010 8.768 8.795 8.487 8.487 402,943 -0.46(-5.11%)
Aug 10, 2010 9.260 9.331 8.935 8.944 557 -0.40(-4.23%)
Aug 09, 2010 9.436 9.445 9.146 9.339 189,249 -0.04(-0.37%)
Aug 06, 2010 9.374 9.401 9.058 9.374 374,749 +0.11(+1.23%)
Aug 05, 2010 9.383 9.489 9.234 9.260 247,833 -0.18(-1.95%)
Aug 04, 2010 9.392 9.707 9.331 9.445 1,257 +0.10(+1.03%)
Aug 03, 2010 9.585 9.693 9.278 9.348 812 -0.32(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.