Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0042 +0.0006 (+16.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0006 0.0006 0.0006 0.0006 110 -0.00(-25.00%)
Jan 27, 2010 0.0008 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 25, 2010 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jan 22, 2010 0.0006 0.0009 0.0006 0.0009 1,050,000 +0.00(+80.00%)
Jan 21, 2010 0.0006 0.0010 0.0005 0.0005 458,750 -0.00(-16.67%)
Jan 20, 2010 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Jan 19, 2010 0.0006 0.0006 0.0005 0.0005 220,400 -0.00(-37.50%)
Jan 15, 2010 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Jan 14, 2010 0.0006 0.0011 0.0005 0.0011 840,250 +0.00(+83.33%)
Jan 12, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 08, 2010 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 07, 2010 0.0008 0.0008 0.0005 0.0007 1,005,000 -0.00(-12.50%)
Jan 06, 2010 0.0011 0.0011 0.0008 0.0008 980,000 -0.00(-46.67%)
Jan 05, 2010 0.0004 0.0020 0.0004 0.0015 5,088,310 +0.00(+275.00%)
Dec 31, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2009 0.0005 0.0006 0.0004 0.0004 619,590 -0.00(-20.00%)
Dec 29, 2009 0.0005 0.0005 0.0003 0.0005 645,500 +0.00(+0.00%)
Dec 28, 2009 0.0004 0.0005 0.0004 0.0005 1,320,000 -0.00(-44.44%)
Dec 23, 2009 0.0009 0.0009 0.0009 0.0009 0 +0.00(+125.00%)
Dec 22, 2009 0.0004 0.0004 0.0004 0.0004 445,300 +0.00(+0.00%)
Dec 18, 2009 0.0004 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Dec 16, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 15, 2009 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Dec 14, 2009 0.0005 0.0005 0.0005 0.0005 213,467 +0.00(+0.00%)
Dec 11, 2009 0.0006 0.0006 0.0005 0.0005 158,600 -0.00(-16.67%)
Dec 09, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 08, 2009 0.0005 0.0006 0.0005 0.0006 95,600 -0.00(-33.33%)
Dec 07, 2009 0.0009 0.0009 0.0009 0.0009 49,500 +0.00(+0.00%)
Dec 04, 2009 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Dec 03, 2009 0.0006 0.0009 0.0006 0.0009 289,950 +0.00(+50.00%)
Dec 02, 2009 0.0006 0.0006 0.0006 0.0006 203,000 +0.00(+0.00%)
Dec 01, 2009 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+20.00%)
Nov 25, 2009 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Nov 24, 2009 0.0010 0.0014 0.0004 0.0010 1,542,050 +0.00(+0.00%)
Nov 20, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 18, 2009 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Nov 17, 2009 0.0011 0.0012 0.0010 0.0012 169,450 +0.00(+0.00%)
Nov 16, 2009 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Nov 13, 2009 0.0015 0.0015 0.0012 0.0012 41,339 -0.00(-20.00%)
Nov 12, 2009 0.0015 0.0015 0.0015 0.0015 7,500 +0.00(+36.36%)
Nov 11, 2009 0.0014 0.0014 0.0011 0.0011 349,350 -0.00(-35.29%)
Nov 10, 2009 0.0017 0.0017 0.0017 0.0017 15,000 +0.00(+21.43%)
Nov 06, 2009 0.0014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Nov 05, 2009 0.0013 0.0013 0.0013 0.0013 327,301 -0.00(-18.75%)
Nov 04, 2009 0.0016 0.0016 0.0016 0.0016 1,148,000 +0.00(+0.00%)
Nov 03, 2009 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.