Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.3000 -0.0300 (-9.09%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.680 5.700 5.500 5.700 30,052 +0.00(+0.00%)
Jun 29, 2009 5.580 5.700 5.580 5.700 6,600 +0.20(+3.64%)
Jun 26, 2009 5.500 5.500 5.500 5.500 5,800 +0.00(+0.00%)
Jun 25, 2009 5.490 5.500 5.490 5.500 46,300 +0.10(+1.85%)
Jun 24, 2009 5.300 5.500 5.300 5.400 39,274 +0.07(+1.31%)
Jun 23, 2009 5.630 5.640 5.330 5.330 39,605 -0.27(-4.82%)
Jun 22, 2009 5.650 5.650 5.550 5.600 50,335 -0.08(-1.41%)
Jun 19, 2009 5.540 5.690 5.500 5.680 15,200 +0.13(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.