Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.51 ZAR -0.04 (-0.21%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.280 8.298 8.264 8.283 0 -0.07(-0.84%)
Sep 29, 2008 8.355 8.371 8.332 8.352 0 +0.28(+3.53%)
Sep 26, 2008 8.068 8.068 8.068 0 -0.04(-0.55%)
Sep 25, 2008 8.113 8.113 8.113 0 -0.05(-0.61%)
Sep 24, 2008 8.164 8.179 8.147 8.162 0 +0.02(+0.25%)
Sep 23, 2008 8.191 8.206 8.127 8.143 0 +0.15(+1.88%)
Sep 22, 2008 7.976 8.008 7.961 7.992 0 +0.04(+0.52%)
Sep 19, 2008 7.952 7.952 7.952 0 -0.22(-2.73%)
Sep 18, 2008 8.175 8.175 8.175 0 -0.11(-1.33%)
Sep 17, 2008 8.286 8.305 8.262 8.284 0 +0.15(+1.88%)
Sep 16, 2008 8.130 8.161 8.105 8.132 0 +0.06(+0.69%)
Sep 15, 2008 8.075 8.075 8.075 0 +0.06(+0.77%)
Sep 12, 2008 8.014 8.014 8.014 0 -0.12(-1.50%)
Sep 11, 2008 8.139 8.155 8.120 8.136 0 -0.07(-0.85%)
Sep 10, 2008 8.206 8.221 8.190 8.206 0 +0.20(+2.43%)
Sep 09, 2008 7.960 8.044 7.945 8.011 0 +0.09(+1.11%)
Sep 08, 2008 7.931 7.951 7.900 7.923 0 -0.04(-0.49%)
Sep 05, 2008 7.962 7.962 7.962 0 -0.10(-1.22%)
Sep 04, 2008 8.040 8.075 8.025 8.059 0 +0.19(+2.38%)
Sep 03, 2008 7.872 7.888 7.857 7.872 0 +0.09(+1.14%)
Sep 02, 2008 7.782 7.799 7.766 7.784 0 +0.03(+0.39%)
Sep 01, 2008 7.750 7.769 7.735 7.753 0 +0.04(+0.56%)
Aug 29, 2008 7.710 7.710 7.710 0 -0.02(-0.25%)
Aug 28, 2008 7.729 7.729 7.729 0 -0.01(-0.09%)
Aug 27, 2008 7.755 7.770 7.721 7.737 0 -0.07(-0.95%)
Aug 26, 2008 7.814 7.830 7.795 7.811 0 +0.05(+0.64%)
Aug 25, 2008 7.761 7.776 7.745 7.761 0 +0.08(+1.08%)
Aug 22, 2008 7.678 7.678 7.678 0 +0.02(+0.26%)
Aug 21, 2008 7.673 7.689 7.642 7.657 0 -0.11(-1.45%)
Aug 20, 2008 7.768 7.786 7.752 7.771 0 +0.03(+0.32%)
Aug 19, 2008 7.761 7.776 7.730 7.745 0 +0.02(+0.30%)
Aug 18, 2008 7.723 7.723 7.723 0 -0.14(-1.83%)
Aug 15, 2008 7.867 7.867 7.867 0 +0.02(+0.29%)
Aug 14, 2008 7.843 7.843 7.843 0 -0.04(-0.47%)
Aug 13, 2008 7.864 7.896 7.849 7.880 0 +0.07(+0.86%)
Aug 12, 2008 7.814 7.829 7.798 7.814 0 -0.00(-0.06%)
Aug 11, 2008 7.816 7.834 7.801 7.819 0 +0.08(+1.01%)
Aug 08, 2008 7.497 7.767 7.481 7.740 0 +0.20(+2.60%)
Aug 07, 2008 7.497 7.560 7.481 7.545 0 +0.11(+1.49%)
Aug 06, 2008 7.434 7.434 7.434 7.434 0 +0.05(+0.70%)
Aug 05, 2008 7.381 7.381 7.381 7.381 0 +0.13(+1.81%)
Aug 04, 2008 7.253 7.268 7.231 7.250 0 +0.03(+0.36%)
Aug 01, 2008 7.333 7.369 7.192 7.224 0 -0.11(-1.49%)
Jul 31, 2008 7.333 7.349 7.318 7.333 0 -0.05(-0.72%)
Jul 30, 2008 7.386 7.402 7.371 7.386 0 +0.02(+0.29%)
Jul 29, 2008 7.365 7.381 7.348 7.365 0 -0.17(-2.31%)
Jul 28, 2008 7.540 7.540 7.540 7.540 0 -0.05(-0.70%)
Jul 25, 2008 7.678 7.696 7.554 7.593 0 -0.08(-1.11%)
Jul 24, 2008 7.678 7.694 7.657 7.678 0 +0.11(+1.48%)
Jul 23, 2008 7.567 7.585 7.550 7.566 0 +0.08(+1.00%)
Jul 22, 2008 7.490 7.506 7.475 7.490 0 -0.08(-0.99%)
Jul 21, 2008 7.566 7.581 7.549 7.566 0 -0.01(-0.17%)
Jul 18, 2008 7.550 7.651 7.517 7.579 0 +0.03(+0.38%)
Jul 17, 2008 7.550 7.565 7.534 7.550 0 -0.07(-0.96%)
Jul 16, 2008 7.617 7.638 7.595 7.622 0 -0.03(-0.39%)
Jul 15, 2008 7.654 7.669 7.637 7.652 0 -0.02(-0.20%)
Jul 14, 2008 7.668 7.683 7.652 7.668 0 +0.00(+0.05%)
Jul 11, 2008 7.708 7.791 7.637 7.663 0 -0.04(-0.56%)
Jul 10, 2008 7.707 7.707 7.707 7.707 0 -0.03(-0.43%)
Jul 09, 2008 7.739 7.755 7.724 7.739 0 -0.00(-0.05%)
Jul 08, 2008 7.744 7.759 7.728 7.744 0 -0.01(-0.12%)
Jul 07, 2008 7.739 7.768 7.723 7.753 0 +0.02(+0.31%)
Jul 04, 2008 7.745 7.780 7.688 7.729 0 -0.02(-0.25%)
Jul 03, 2008 7.745 7.763 7.730 7.747 0 -0.10(-1.26%)
Jul 02, 2008 7.846 7.862 7.831 7.846 0 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.