Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 951.79 970.36 937.77 941.63 0 -13.50(-1.41%)
Apr 29, 2008 963.22 972.00 947.62 955.13 0 -13.33(-1.38%)
Apr 28, 2008 964.78 977.09 956.44 968.46 0 -1.57(-0.16%)
Apr 25, 2008 969.34 977.72 953.94 970.03 0 +2.31(+0.24%)
Apr 24, 2008 940.22 971.79 937.06 967.72 0 +22.32(+2.36%)
Apr 23, 2008 936.29 956.56 930.37 945.40 0 +10.15(+1.09%)
Apr 22, 2008 932.62 947.00 925.35 935.25 0 -4.30(-0.46%)
Apr 21, 2008 941.06 951.69 932.46 939.55 0 -10.78(-1.13%)
Apr 18, 2008 958.34 972.37 942.08 950.34 0 -0.07(-0.01%)
Apr 17, 2008 935.09 954.14 930.92 950.41 0 +5.31(+0.56%)
Apr 16, 2008 915.04 947.25 912.02 945.10 0 +34.53(+3.79%)
Apr 15, 2008 902.14 915.55 894.74 910.57 0 +11.02(+1.23%)
Apr 14, 2008 904.03 917.16 894.98 899.54 0 -5.94(-0.66%)
Apr 11, 2008 910.50 921.60 899.11 905.49 0 -14.79(-1.61%)
Apr 10, 2008 905.69 929.22 900.18 920.28 0 +9.84(+1.08%)
Apr 09, 2008 927.08 937.04 906.48 910.44 0 -20.33(-2.18%)
Apr 08, 2008 939.92 946.62 924.58 930.77 0 -12.77(-1.35%)
Apr 07, 2008 945.34 956.75 930.87 943.55 0 +2.00(+0.21%)
Apr 04, 2008 953.10 962.96 935.67 941.55 0 -15.77(-1.65%)
Apr 03, 2008 931.39 961.50 926.96 957.32 0 +17.50(+1.86%)
Apr 02, 2008 941.63 953.72 921.79 939.82 0 -1.00(-0.11%)
Apr 01, 2008 903.52 942.58 895.85 940.82 0 +49.27(+5.53%)
Mar 31, 2008 888.69 914.53 879.93 891.56 0 +3.65(+0.41%)
Mar 28, 2008 897.41 907.89 880.60 887.90 0 -9.80(-1.09%)
Mar 27, 2008 914.39 924.65 894.43 897.70 0 -12.57(-1.38%)
Mar 26, 2008 926.10 931.68 904.03 910.27 0 -20.95(-2.25%)
Mar 25, 2008 925.46 939.01 909.56 931.23 0 +3.67(+0.40%)
Mar 24, 2008 916.48 940.50 908.11 927.55 0 +15.66(+1.72%)
Mar 21, 2008 878.55 916.38 870.49 911.89 0 -0.00(-0.00%)
Mar 20, 2008 878.55 916.38 870.49 911.89 0 +34.61(+3.95%)
Mar 19, 2008 892.39 906.06 871.20 877.28 0 -8.85(-1.00%)
Mar 18, 2008 861.36 890.95 846.98 886.13 0 +43.02(+5.10%)
Mar 17, 2008 825.11 856.02 812.37 843.12 0 -3.31(-0.39%)
Mar 14, 2008 865.69 874.37 823.65 846.43 0 -16.10(-1.87%)
Mar 13, 2008 839.59 870.66 821.18 862.53 0 +9.00(+1.05%)
Mar 12, 2008 867.08 886.03 849.07 853.53 0 -16.72(-1.92%)
Mar 11, 2008 837.63 874.17 825.29 870.25 0 +55.42(+6.80%)
Mar 10, 2008 829.51 836.02 809.96 814.83 0 -16.27(-1.96%)
Mar 07, 2008 813.32 842.03 802.07 831.10 0 +11.79(+1.44%)
Mar 06, 2008 851.83 857.76 814.41 819.31 0 -41.07(-4.77%)
Mar 05, 2008 862.63 874.68 848.70 860.37 0 +0.14(+0.02%)
Mar 04, 2008 858.90 871.00 841.33 860.24 159,553,104 -6.69(-0.77%)
Mar 03, 2008 860.35 873.30 842.64 866.92 217,843,584 +4.46(+0.52%)
Feb 29, 2008 868.50 879.10 854.75 862.46 139,586,400 -14.74(-1.68%)
Feb 28, 2008 887.18 895.05 870.44 877.20 133,459,584 -16.95(-1.90%)
Feb 27, 2008 894.03 909.84 884.61 894.15 105,381,080 -6.33(-0.70%)
Feb 26, 2008 893.88 909.76 884.01 900.49 118,462,280 +0.30(+0.03%)
Feb 25, 2008 872.57 901.61 859.68 900.19 126,670,072 +26.24(+3.00%)
Feb 22, 2008 857.46 875.84 843.06 873.95 110,900,432 +18.67(+2.18%)
Feb 21, 2008 877.94 887.51 851.68 855.28 113,326,736 -18.95(-2.17%)
Feb 20, 2008 854.27 877.01 847.16 874.22 113,503,168 +13.22(+1.53%)
Feb 19, 2008 878.17 884.75 852.98 861.01 103,450,688 -8.48(-0.98%)
Feb 18, 2008 859.66 873.23 847.80 869.49 205,834 +0.16(+0.02%)
Feb 15, 2008 859.66 873.18 847.80 869.33 99,698,240 +6.26(+0.73%)
Feb 14, 2008 882.00 887.62 852.28 863.07 103,475,912 -18.76(-2.13%)
Feb 13, 2008 882.65 895.06 862.78 881.82 104,570,784 +4.94(+0.56%)
Feb 12, 2008 859.63 885.37 853.46 876.88 123,839,632 +21.16(+2.47%)
Feb 11, 2008 871.16 932.97 854.35 855.73 100,900,472 -15.06(-1.73%)
Feb 08, 2008 893.19 932.97 861.58 870.79 127,187,200 -27.56(-3.07%)
Feb 07, 2008 875.19 932.97 871.77 898.35 134,065,248 +19.48(+2.22%)
Feb 06, 2008 897.06 932.97 873.97 878.88 130,923,320 -13.08(-1.47%)
Feb 05, 2008 909.99 932.97 873.97 891.95 148,679,408 -31.21(-3.38%)
Feb 04, 2008 888.75 932.97 873.97 923.16 116,954,800 -9.81(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.