Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 552.54 602.23 546.23 595.54 0 +34.08(+6.07%)
Oct 30, 2008 548.40 570.17 531.26 561.47 0 +22.10(+4.10%)
Oct 29, 2008 546.40 575.07 518.62 539.37 0 -17.04(-3.06%)
Oct 28, 2008 484.05 561.93 464.79 556.40 0 +81.13(+17.07%)
Oct 27, 2008 491.45 527.82 470.77 475.27 0 -28.20(-5.60%)
Oct 24, 2008 490.82 536.99 481.42 503.47 0 -33.92(-6.31%)
Oct 23, 2008 541.82 564.22 487.78 537.40 0 -6.87(-1.26%)
Oct 22, 2008 570.43 588.30 527.36 544.27 0 -43.79(-7.45%)
Oct 21, 2008 593.54 620.77 581.56 588.06 0 -20.85(-3.42%)
Oct 20, 2008 605.50 622.22 579.94 608.91 0 +3.67(+0.61%)
Oct 17, 2008 586.00 633.48 573.44 605.23 0 -1.91(-0.32%)
Oct 16, 2008 582.51 621.48 551.71 607.15 0 +28.57(+4.94%)
Oct 15, 2008 638.82 658.61 562.62 578.58 0 -83.76(-12.65%)
Oct 14, 2008 728.36 740.24 618.03 662.33 0 -44.63(-6.31%)
Oct 13, 2008 698.42 726.53 648.00 706.97 0 +28.72(+4.23%)
Oct 10, 2008 569.84 709.86 549.20 678.25 0 +81.49(+13.66%)
Oct 09, 2008 668.99 692.32 593.68 596.76 0 -68.23(-10.26%)
Oct 08, 2008 650.11 757.74 633.20 664.98 0 -5.10(-0.76%)
Oct 07, 2008 722.75 745.38 663.35 670.08 0 -52.42(-7.26%)
Oct 06, 2008 721.84 753.70 682.78 722.50 0 -26.62(-3.55%)
Oct 03, 2008 794.88 821.71 742.58 749.11 0 -36.04(-4.59%)
Oct 02, 2008 825.42 837.12 777.27 785.16 0 -53.60(-6.39%)
Oct 01, 2008 841.26 856.83 820.54 838.76 0 -19.17(-2.24%)
Sep 30, 2008 822.15 880.07 808.09 857.93 0 +53.46(+6.65%)
Sep 29, 2008 847.63 866.87 784.65 804.47 0 -65.84(-7.57%)
Sep 26, 2008 828.77 876.84 817.23 870.32 0 +22.49(+2.65%)
Sep 25, 2008 847.82 847.82 847.82 847.82 0 +15.97(+1.92%)
Sep 24, 2008 843.82 857.12 819.05 831.85 0 -12.49(-1.48%)
Sep 23, 2008 848.61 875.10 828.37 844.34 0 +4.66(+0.55%)
Sep 22, 2008 903.55 919.64 829.29 839.68 0 -83.61(-9.06%)
Sep 19, 2008 922.99 995.38 841.43 923.30 0 +23.67(+2.63%)
Sep 18, 2008 812.89 976.36 776.97 899.62 0 +89.47(+11.04%)
Sep 17, 2008 836.01 860.86 799.99 810.15 0 -50.12(-5.83%)
Sep 16, 2008 800.20 866.35 793.03 860.27 0 +49.47(+6.10%)
Sep 15, 2008 851.83 879.04 807.90 810.80 0 -78.43(-8.82%)
Sep 12, 2008 863.15 892.62 861.90 889.23 0 +10.07(+1.15%)
Sep 11, 2008 853.03 883.91 847.39 879.16 0 +5.63(+0.64%)
Sep 10, 2008 870.67 887.74 853.93 873.54 0 +4.00(+0.46%)
Sep 09, 2008 899.81 911.85 861.72 869.54 0 -36.01(-3.98%)
Sep 08, 2008 895.62 917.95 878.21 905.55 0 +39.47(+4.56%)
Sep 05, 2008 849.86 869.65 842.55 866.08 0 +2.56(+0.30%)
Sep 04, 2008 877.31 889.96 860.04 863.52 0 -27.00(-3.03%)
Sep 03, 2008 872.07 893.93 866.02 890.52 0 +14.15(+1.61%)
Sep 02, 2008 877.85 895.71 860.34 876.37 0 +8.71(+1.00%)
Sep 01, 2008 867.66 867.66 867.66 867.66 0 +0.00(+0.00%)
Aug 29, 2008 864.05 880.80 859.08 867.66 0 -9.82(-1.12%)
Aug 28, 2008 854.61 880.06 847.10 877.48 0 +28.46(+3.35%)
Aug 27, 2008 835.10 856.03 831.78 849.03 0 +5.86(+0.70%)
Aug 26, 2008 828.61 849.11 824.83 843.16 0 +9.46(+1.14%)
Aug 25, 2008 849.76 858.34 830.21 833.70 0 -28.21(-3.27%)
Aug 22, 2008 837.45 867.49 834.56 861.91 0 +28.07(+3.37%)
Aug 21, 2008 825.33 845.47 822.65 833.85 0 -10.56(-1.25%)
Aug 20, 2008 840.57 854.70 826.93 844.41 0 +2.32(+0.28%)
Aug 19, 2008 851.28 857.64 831.98 842.09 0 -18.37(-2.14%)
Aug 18, 2008 874.41 886.99 852.04 860.46 0 -18.20(-2.07%)
Aug 15, 2008 880.70 897.40 865.37 878.66 0 -2.70(-0.31%)
Aug 14, 2008 850.25 886.62 851.80 881.36 0 +15.00(+1.73%)
Aug 13, 2008 873.94 884.12 853.95 866.36 0 -13.16(-1.50%)
Aug 12, 2008 893.30 902.66 868.19 879.52 0 -23.14(-2.56%)
Aug 11, 2008 876.78 914.60 869.74 902.66 0 +18.28(+2.07%)
Aug 08, 2008 842.86 892.43 841.04 884.39 0 +35.89(+4.23%)
Aug 07, 2008 855.92 875.25 838.61 848.49 0 -24.89(-2.85%)
Aug 06, 2008 866.53 884.61 842.97 873.39 0 -5.69(-0.65%)
Aug 05, 2008 844.24 884.87 840.34 879.08 0 +39.27(+4.68%)
Aug 04, 2008 846.48 858.46 831.65 839.81 0 -12.87(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.