Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1122 1183 1167 1179 83,263,840 +7.04(+0.60%)
Jan 30, 2007 1118 1172 1162 1172 68,129,920 +5.91(+0.51%)
Jan 29, 2007 1113 1169 1161 1166 64,868,160 +2.08(+0.18%)
Jan 26, 2007 1113 1164 1156 1164 67,027,660 +3.61(+0.31%)
Jan 25, 2007 1121 1168 1154 1160 137,750,400 +6.29(+0.54%)
Jan 24, 2007 1102 1154 1139 1154 62,014,892 +15.04(+1.32%)
Jan 23, 2007 1096 1144 1134 1139 62,732,616 +4.76(+0.42%)
Jan 22, 2007 1103 1142 1133 1134 66,626,392 -7.47(-0.65%)
Jan 19, 2007 1091 1142 1126 1142 72,583,048 +12.48(+1.11%)
Jan 18, 2007 1097 1135 1128 1129 88,205,328 -3.03(-0.27%)
Jan 17, 2007 1091 1137 1123 1132 96,041,672 -0.21(-0.02%)
Jan 16, 2007 1081 1135 1118 1133 73,936,528 +14.10(+1.26%)
Jan 12, 2007 1075 1121 1115 1118 54,638,912 +3.65(+0.33%)
Jan 11, 2007 1065 1121 1102 1115 87,977,952 +13.10(+1.19%)
Jan 10, 2007 1048 1102 1085 1102 86,709,320 +12.74(+1.17%)
Jan 09, 2007 1041 1091 1077 1089 80,948,704 +12.01(+1.12%)
Jan 08, 2007 1037 1078 1072 1077 69,299,648 -0.40(-0.04%)
Jan 05, 2007 1051 1573 1076 1077 79,866,928 -17.02(-1.56%)
Jan 04, 2007 1056 1096 1088 1094 77,768,560 +0.21(+0.02%)
Jan 03, 2007 1059 1102 1086 1094 78,395,376 +0.26(+0.02%)
Dec 29, 2006 1054 1098 1091 1094 59,539,560 +2.97(+0.27%)
Dec 28, 2006 1049 1093 1084 1091 47,466,752 +2.59(+0.24%)
Dec 27, 2006 1043 1088 1080 1088 50,159,640 +6.61(+0.61%)
Dec 26, 2006 1036 1085 1074 1082 39,155,016 +7.95(+0.74%)
Dec 22, 2006 1043 1082 1072 1074 46,882,616 -7.77(-0.72%)
Dec 21, 2006 1053 1095 1082 1082 67,545,848 -9.42(-0.86%)
Dec 20, 2006 1047 1093 1082 1091 73,069,424 +8.49(+0.78%)
Dec 19, 2006 1052 1091 1075 1083 81,917,344 -8.96(-0.82%)
Dec 18, 2006 1064 1102 1090 1091 60,747,736 -6.87(-0.63%)
Dec 15, 2006 1068 1107 1097 1098 88,508,936 -5.12(-0.46%)
Dec 14, 2006 1065 1108 1103 1103 65,254,048 +0.91(+0.08%)
Dec 13, 2006 1075 1112 1097 1103 64,670,736 -5.73(-0.52%)
Dec 12, 2006 1076 1115 1106 1108 56,889,472 -4.03(-0.36%)
Dec 11, 2006 1072 1115 1107 1112 56,125,232 +2.76(+0.25%)
Dec 08, 2006 1071 1113 1106 1110 56,194,656 +0.84(+0.08%)
Dec 07, 2006 1080 1116 1108 1109 68,651,368 -4.86(-0.44%)
Dec 06, 2006 1079 1120 1107 1114 75,050,648 -6.36(-0.57%)
Dec 05, 2006 1091 1129 1119 1120 72,905,816 -7.79(-0.69%)
Dec 04, 2006 1078 1132 1114 1128 70,861,048 +14.20(+1.28%)
Dec 01, 2006 1078 1115 1106 1114 66,928,580 -2.60(-0.23%)
Nov 30, 2006 1070 1118 1105 1116 97,833,392 +10.32(+0.93%)
Nov 29, 2006 1060 1106 1090 1106 68,671,512 +15.42(+1.41%)
Nov 28, 2006 1055 1091 1082 1090 72,620,832 +1.30(+0.12%)
Nov 27, 2006 1080 1116 1089 1089 76,871,024 -26.73(-2.40%)
Nov 24, 2006 1073 1116 1107 1116 18,936,928 +6.55(+0.59%)
Nov 22, 2006 1075 1114 1104 1109 61,489,348 +2.55(+0.23%)
Nov 21, 2006 1057 1108 1090 1107 96,717,720 +16.53(+1.52%)
Nov 20, 2006 1038 1095 1058 1090 130,183,144 +31.70(+2.99%)
Nov 17, 2006 1027 1062 1056 1058 69,734,288 -3.54(-0.33%)
Nov 16, 2006 1024 1063 1055 1062 82,374,024 +6.77(+0.64%)
Nov 15, 2006 1021 1058 1053 1055 76,608,432 -0.43(-0.04%)
Nov 14, 2006 1011 1056 1042 1056 76,580,728 +13.60(+1.31%)
Nov 13, 2006 1006 1044 1038 1042 57,904,928 +0.91(+0.09%)
Nov 10, 2006 1003 1041 1035 1041 50,000,476 +4.76(+0.46%)
Nov 09, 2006 1003 1040 1032 1036 67,917,968 +0.80(+0.08%)
Nov 08, 2006 997.90 1038 1025 1036 67,742,080 +2.55(+0.25%)
Nov 07, 2006 1008 1043 1033 1033 74,235,752 -9.89(-0.95%)
Nov 06, 2006 1004 1045 1035 1043 70,634,144 +8.41(+0.81%)
Nov 03, 2006 1012 1048 1027 1035 87,162,872 -11.56(-1.11%)
Nov 02, 2006 1026 1064 1041 1046 89,236,384 -17.71(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.