Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.348 4.631 4.291 4.376 594,278 -0.02(-0.43%)
Apr 29, 2003 4.197 4.584 4.159 4.395 672,359 -0.04(-0.85%)
Apr 28, 2003 4.622 4.820 4.263 4.433 1,364,714 -0.15(-3.30%)
Apr 25, 2003 4.442 5.142 4.376 4.584 2,950,867 -0.09(-2.02%)
Apr 24, 2003 4.055 4.726 3.922 4.679 1,856,155 +0.59(+14.32%)
Apr 23, 2003 4.140 4.159 4.017 4.093 922,576 -0.04(-0.92%)
Apr 22, 2003 4.178 4.234 3.998 4.130 1,200,406 -0.07(-1.58%)
Apr 21, 2003 4.490 4.546 4.159 4.197 827,144 -0.24(-5.33%)
Apr 17, 2003 4.367 4.499 4.253 4.433 982,987 +0.11(+2.63%)
Apr 16, 2003 4.660 4.698 4.253 4.319 1,401,215 -0.14(-3.18%)
Apr 15, 2003 4.735 4.962 4.395 4.461 4,532,895 +0.30(+7.27%)
Apr 14, 2003 4.149 4.376 4.083 4.159 1,044,457 +0.00(+0.00%)
Apr 11, 2003 3.922 4.395 3.819 4.159 2,496,562 +0.28(+7.32%)
Apr 10, 2003 4.527 4.594 3.629 3.875 4,487,295 -0.69(-15.11%)
Apr 09, 2003 4.773 4.962 4.442 4.565 2,745,827 -0.18(-3.78%)
Apr 08, 2003 5.009 5.151 4.622 4.745 7,457,101 -0.46(-8.89%)
Apr 07, 2003 6.380 6.522 5.198 5.208 7,084,791 -0.23(-4.19%)
Apr 04, 2003 5.822 5.898 5.312 5.436 2,548,298 -0.50(-8.42%)
Apr 03, 2003 6.276 6.285 5.794 5.936 2,533,063 -0.14(-2.33%)
Apr 02, 2003 6.758 6.994 6.049 6.077 6,250,558 -0.30(-4.74%)
Apr 01, 2003 5.851 6.994 5.718 6.380 11,313,617 +1.38(+27.60%)
Mar 31, 2003 4.121 5.359 4.074 5.000 6,047,105 +0.89(+21.61%)
Mar 28, 2003 3.516 4.679 3.488 4.112 4,018,848 +0.65(+18.85%)
Mar 27, 2003 3.422 3.544 3.280 3.459 523,604 +0.04(+1.11%)
Mar 26, 2003 3.563 3.563 3.289 3.422 662,481 -0.01(-0.22%)
Mar 25, 2003 3.648 3.733 3.214 3.429 1,348,311 -0.24(-6.49%)
Mar 24, 2003 2.940 4.008 2.930 3.667 3,229,179 +0.46(+14.45%)
Mar 21, 2003 3.365 3.469 3.081 3.204 1,689,377 -0.10(-3.14%)
Mar 20, 2003 3.620 3.733 3.308 3.308 2,260,693 -0.35(-9.56%)
Mar 19, 2003 4.064 4.206 3.497 3.658 7,715,755 -0.31(-7.86%)
Mar 18, 2003 1.957 5.104 1.890 3.970 19,031,040 +2.42(+156.10%)
Mar 14, 2003 1.597 1.635 1.550 1.550 76,183 -0.02(-1.21%)
Mar 13, 2003 1.503 1.635 1.389 1.569 87,602 +0.07(+4.40%)
Mar 12, 2003 1.371 1.522 1.342 1.503 118,707 +0.17(+12.77%)
Mar 11, 2003 1.456 1.493 1.333 1.333 88,872 -0.10(-7.24%)
Mar 10, 2003 1.550 1.607 1.418 1.437 128,652 -0.11(-7.32%)
Mar 07, 2003 1.578 1.664 1.550 1.550 63,797 -0.03(-1.80%)
Mar 06, 2003 1.701 1.767 1.569 1.578 202,501 -0.06(-3.47%)
Mar 05, 2003 1.654 1.682 1.626 1.635 80,513 +0.02(+1.11%)
Mar 04, 2003 1.635 1.692 1.607 1.617 78,186 -0.03(-1.67%)
Mar 03, 2003 1.560 1.701 1.560 1.645 82,841 +0.05(+2.96%)
Feb 28, 2003 1.720 1.767 1.550 1.597 129,605 -0.12(-7.14%)
Feb 27, 2003 1.777 1.824 1.692 1.720 127,594 +0.02(+1.11%)
Feb 26, 2003 1.597 1.730 1.550 1.701 135,635 +0.09(+5.26%)
Feb 25, 2003 1.730 1.796 1.465 1.616 129,181 -0.12(-7.07%)
Feb 24, 2003 1.701 1.777 1.664 1.739 54,275 +0.01(+0.55%)
Feb 21, 2003 1.758 1.805 1.682 1.730 54,275 -0.07(-3.68%)
Feb 20, 2003 1.815 1.871 1.758 1.796 77,022 +0.02(+1.06%)
Feb 19, 2003 1.834 1.881 1.758 1.777 75,435 -0.11(-6.00%)
Feb 18, 2003 1.645 1.938 1.645 1.890 203,347 +0.22(+12.99%)
Feb 14, 2003 1.626 1.739 1.418 1.673 189,487 -0.02(-1.12%)
Feb 13, 2003 1.749 1.815 1.626 1.692 157,324 -0.06(-3.24%)
Feb 12, 2003 1.815 1.881 1.749 1.749 125,161 -0.09(-4.64%)
Feb 11, 2003 1.815 1.975 1.805 1.834 187,900 +0.00(+0.00%)
Feb 10, 2003 1.919 1.919 1.805 1.834 113,100 -0.08(-3.96%)
Feb 07, 2003 1.900 1.957 1.890 1.909 57,661 +0.00(+0.00%)
Feb 06, 2003 1.938 1.975 1.890 1.909 131,932 -0.02(-0.98%)
Feb 05, 2003 2.032 2.079 1.919 1.928 117,967 -0.10(-5.12%)
Feb 04, 2003 2.089 2.127 1.985 2.032 67,183 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.