Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.02 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.713 6.750 6.691 6.750 82,441 +0.08(+1.23%)
Apr 29, 2003 6.709 6.718 6.645 6.668 70,163 -0.04(-0.54%)
Apr 28, 2003 6.682 6.704 6.641 6.704 125,855 +0.04(+0.55%)
Apr 25, 2003 6.677 6.682 6.650 6.668 29,161 +0.01(+0.21%)
Apr 24, 2003 6.659 6.672 6.641 6.654 47,360 -0.00(-0.07%)
Apr 23, 2003 6.613 6.682 6.577 6.659 265,085 +0.07(+1.11%)
Apr 22, 2003 6.590 6.622 6.572 6.586 73,452 +0.00(+0.00%)
Apr 21, 2003 6.586 6.586 6.558 6.586 26,311 +0.02(+0.28%)
Apr 17, 2003 6.590 6.604 6.531 6.568 58,103 -0.02(-0.28%)
Apr 16, 2003 6.577 6.586 6.545 6.586 40,563 +0.03(+0.42%)
Apr 15, 2003 6.590 6.595 6.522 6.558 39,466 -0.01(-0.21%)
Apr 14, 2003 6.549 6.599 6.531 6.572 35,300 +0.03(+0.42%)
Apr 11, 2003 6.545 6.549 6.540 6.545 17,760 -0.01(-0.21%)
Apr 10, 2003 6.599 6.599 6.545 6.558 59,638 -0.05(-0.69%)
Apr 09, 2003 6.554 6.604 6.554 6.604 83,318 +0.07(+1.05%)
Apr 08, 2003 6.504 6.540 6.504 6.536 45,167 -0.01(-0.14%)
Apr 07, 2003 6.517 6.554 6.472 6.545 46,483 +0.00(+0.07%)
Apr 04, 2003 6.476 6.540 6.476 6.540 36,397 +0.04(+0.63%)
Apr 03, 2003 6.454 6.499 6.454 6.499 127,390 -0.02(-0.35%)
Apr 02, 2003 6.549 6.549 6.508 6.522 46,483 -0.02(-0.28%)
Apr 01, 2003 6.540 6.568 6.522 6.540 58,980 +0.02(+0.35%)
Mar 31, 2003 6.554 6.568 6.517 6.517 47,798 -0.00(-0.07%)
Mar 28, 2003 6.504 6.540 6.495 6.522 23,241 +0.02(+0.35%)
Mar 27, 2003 6.467 6.499 6.417 6.499 109,629 +0.04(+0.64%)
Mar 26, 2003 6.422 6.463 6.422 6.458 64,462 +0.01(+0.21%)
Mar 25, 2003 6.417 6.458 6.412 6.444 69,943 +0.03(+0.50%)
Mar 24, 2003 6.403 6.426 6.340 6.412 140,326 -0.01(-0.14%)
Mar 21, 2003 6.440 6.449 6.417 6.422 56,349 -0.01(-0.14%)
Mar 20, 2003 6.431 6.449 6.422 6.431 32,450 -0.01(-0.14%)
Mar 19, 2003 6.449 6.449 6.426 6.440 26,091 -0.02(-0.35%)
Mar 18, 2003 6.431 6.472 6.422 6.463 77,179 +0.00(+0.07%)
Mar 17, 2003 6.504 6.504 6.449 6.458 80,906 -0.06(-0.91%)
Mar 14, 2003 6.495 6.517 6.485 6.517 42,097 +0.03(+0.49%)
Mar 13, 2003 6.499 6.517 6.467 6.485 80,687 -0.03(-0.49%)
Mar 12, 2003 6.490 6.536 6.490 6.517 80,468 -0.00(-0.07%)
Mar 11, 2003 6.563 6.586 6.522 6.522 90,992 -0.01(-0.21%)
Mar 10, 2003 6.536 6.577 6.527 6.536 75,863 +0.00(+0.07%)
Mar 07, 2003 6.504 6.563 6.504 6.531 71,698 +0.03(+0.42%)
Mar 06, 2003 6.540 6.540 6.485 6.504 25,214 -0.04(-0.56%)
Mar 05, 2003 6.508 6.540 6.481 6.540 48,675 +0.03(+0.49%)
Mar 04, 2003 6.440 6.508 6.431 6.508 163,348 +0.09(+1.35%)
Mar 03, 2003 6.440 6.449 6.422 6.422 72,136 -0.01(-0.21%)
Feb 28, 2003 6.440 6.444 6.408 6.435 108,095 +0.01(+0.21%)
Feb 27, 2003 6.440 6.449 6.417 6.422 53,718 -0.00(-0.07%)
Feb 26, 2003 6.440 6.440 6.422 6.426 39,247 -0.01(-0.14%)
Feb 25, 2003 6.454 6.454 6.408 6.435 182,643 +0.01(+0.21%)
Feb 24, 2003 6.435 6.444 6.417 6.422 42,755 -0.00(-0.07%)
Feb 21, 2003 6.467 6.467 6.408 6.426 38,589 -0.04(-0.63%)
Feb 20, 2003 6.495 6.495 6.440 6.467 33,108 -0.00(-0.07%)
Feb 19, 2003 6.458 6.490 6.444 6.472 68,847 +0.03(+0.42%)
Feb 18, 2003 6.412 6.444 6.408 6.444 13,374 +0.03(+0.43%)
Feb 14, 2003 6.399 6.444 6.394 6.417 47,579 +0.03(+0.50%)
Feb 13, 2003 6.472 6.499 6.385 6.385 89,019 -0.13(-2.03%)
Feb 12, 2003 6.454 6.522 6.449 6.517 39,247 -0.01(-0.21%)
Feb 11, 2003 6.549 6.549 6.485 6.531 45,606 +0.03(+0.42%)
Feb 10, 2003 6.540 6.554 6.499 6.504 16,005 -0.00(-0.07%)
Feb 07, 2003 6.572 6.572 6.508 6.508 42,097 -0.04(-0.56%)
Feb 06, 2003 6.472 6.545 6.454 6.545 51,087 +0.03(+0.49%)
Feb 05, 2003 6.444 6.513 6.431 6.513 44,071 +0.04(+0.56%)
Feb 04, 2003 6.431 6.467 6.408 6.476 51,964 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.