Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.598 7.753 7.511 7.753 12,023,113 +0.16(+2.05%)
Jul 30, 2002 7.580 7.690 7.488 7.598 12,384,833 +0.04(+0.53%)
Jul 29, 2002 7.454 7.655 7.333 7.557 16,200,964 +0.31(+4.21%)
Jul 26, 2002 7.195 7.333 7.062 7.252 10,440,196 +0.02(+0.32%)
Jul 25, 2002 7.206 7.367 6.970 7.229 20,241,214 -0.05(-0.63%)
Jul 24, 2002 6.907 7.396 6.631 7.275 21,782,782 +0.31(+4.46%)
Jul 23, 2002 7.172 7.172 6.913 6.965 21,107,988 -0.10(-1.39%)
Jul 22, 2002 7.166 7.431 6.878 7.062 23,769,638 -0.07(-0.97%)
Jul 19, 2002 7.373 7.477 7.039 7.131 16,045,122 -0.07(-1.04%)
Jul 17, 2002 7.414 7.776 7.097 7.206 23,142,100 -0.05(-0.71%)
Jul 12, 2002 7.598 7.701 7.201 7.258 31,377,402 -0.33(-4.32%)
Jul 11, 2002 7.914 7.920 7.448 7.586 35,591,564 -0.47(-5.79%)
Jul 10, 2002 8.645 8.651 8.029 8.052 30,857,406 -0.64(-7.41%)
Jul 09, 2002 8.783 8.910 8.709 8.697 11,782,661 -0.02(-0.26%)
Jul 08, 2002 8.962 9.019 8.651 8.720 12,988,743 -0.31(-3.44%)
Jul 05, 2002 8.864 9.060 8.864 9.031 6,482,123 +0.22(+2.55%)
Jul 04, 2002 8.887 8.991 8.634 8.806 15,907,870 +0.00(+0.00%)
Jul 03, 2002 8.887 8.991 8.634 8.806 15,907,348 -0.26(-2.92%)
Jul 02, 2002 8.939 9.204 8.778 9.071 17,452,044 +0.14(+1.55%)
Jul 01, 2002 9.209 9.347 8.922 8.933 11,192,998 -0.28(-3.00%)
Jun 28, 2002 9.117 9.486 9.077 9.209 12,155,153 +0.13(+1.46%)
Jun 27, 2002 9.077 9.209 8.778 9.077 20,273,704 +0.01(+0.13%)
Jun 26, 2002 8.991 9.175 8.933 9.065 12,950,173 -0.17(-1.87%)
Jun 25, 2002 9.209 9.520 9.158 9.238 14,328,428 +0.31(+3.41%)
Jun 21, 2002 8.870 9.025 8.841 8.933 17,382,896 -0.12(-1.34%)
Jun 20, 2002 9.227 9.232 9.031 9.054 14,650,188 -0.43(-4.55%)
Jun 19, 2002 9.664 9.773 9.474 9.486 11,735,579 -0.25(-2.60%)
Jun 18, 2002 9.411 9.814 9.336 9.739 10,197,486 +0.32(+3.42%)
Jun 17, 2002 9.250 9.440 9.221 9.417 12,462,146 +0.27(+2.96%)
Jun 14, 2002 9.290 9.319 8.991 9.146 17,456,386 -0.45(-4.74%)
Jun 12, 2002 9.681 9.745 9.497 9.601 11,456,905 -0.08(-0.83%)
Jun 11, 2002 9.722 9.992 9.653 9.681 10,679,258 +0.02(+0.18%)
Jun 10, 2002 9.612 9.762 9.526 9.664 7,000,727 +0.14(+1.45%)
Jun 07, 2002 9.612 9.612 9.445 9.526 11,587,381 -0.12(-1.19%)
Jun 06, 2002 9.785 9.848 9.532 9.641 10,072,395 -0.12(-1.18%)
Jun 05, 2002 9.768 9.831 9.641 9.756 10,682,386 -0.40(-3.97%)
May 31, 2002 10.11 10.27 10.06 10.16 11,340,153 +0.03(+0.34%)
May 28, 2002 10.27 10.34 10.10 10.12 9,941,398 -0.09(-0.85%)
May 27, 2002 10.46 10.46 10.16 10.21 8,106,562 +0.00(+0.00%)
May 24, 2002 10.46 10.46 10.16 10.21 8,092,316 -0.20(-1.88%)
May 23, 2002 10.45 10.46 10.19 10.41 13,734,943 -0.06(-0.61%)
May 22, 2002 10.16 10.49 10.14 10.47 25,488,764 +0.35(+3.47%)
May 21, 2002 9.906 10.19 9.906 10.12 38,201,960 +0.49(+5.08%)
May 20, 2002 9.670 9.716 9.497 9.630 9,192,244 +0.01(+0.06%)
May 17, 2002 9.543 9.664 9.526 9.624 7,841,614 +0.08(+0.84%)
May 16, 2002 9.583 9.699 9.526 9.543 13,331,004 -0.03(-0.36%)
May 15, 2002 9.474 9.681 9.457 9.578 14,435,797 +0.09(+0.91%)
May 14, 2002 9.445 9.532 9.353 9.491 20,431,456 +0.17(+1.85%)
May 13, 2002 9.152 9.336 9.117 9.319 9,409,589 +0.21(+2.27%)
May 10, 2002 9.244 9.296 9.060 9.111 9,130,742 -0.06(-0.69%)
May 09, 2002 9.111 9.267 9.065 9.175 12,392,478 -0.03(-0.38%)
May 08, 2002 9.094 9.330 9.088 9.209 14,245,729 +0.21(+2.30%)
May 07, 2002 9.094 9.347 8.979 9.002 12,707,810 -0.17(-1.82%)
May 06, 2002 9.209 9.342 9.158 9.169 10,439,501 -0.09(-0.99%)
May 03, 2002 9.221 9.319 9.071 9.261 14,796,649 -0.01(-0.06%)
May 02, 2002 9.370 9.434 9.227 9.267 21,696,262 -0.14(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.