Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.676 9.676 9.363 9.497 26,688 -0.18(-1.84%)
Jul 30, 2002 9.319 9.676 9.230 9.676 39,248 +0.45(+4.93%)
Jul 29, 2002 8.739 9.248 8.704 9.221 61,451 +0.30(+3.40%)
Jul 26, 2002 8.699 9.141 8.699 8.918 145,891 +0.25(+2.83%)
Jul 25, 2002 8.472 8.762 8.463 8.672 31,174 +0.25(+2.91%)
Jul 24, 2002 8.298 8.427 7.691 8.427 211,267 +0.08(+1.02%)
Jul 23, 2002 8.811 8.811 8.338 8.342 69,973 -0.47(-5.31%)
Jul 22, 2002 9.029 9.230 8.762 8.811 104,736 -0.11(-1.20%)
Jul 19, 2002 8.940 8.984 8.739 8.918 57,750 -0.23(-2.53%)
Jul 17, 2002 9.163 9.199 8.877 9.149 44,967 +0.16(+1.74%)
Jul 12, 2002 9.207 9.328 8.993 8.993 37,229 -0.33(-3.49%)
Jul 11, 2002 9.720 9.720 8.984 9.319 113,595 -0.45(-4.57%)
Jul 10, 2002 10.19 10.22 9.609 9.765 43,845 -0.48(-4.70%)
Jul 09, 2002 10.32 10.32 10.25 10.25 40,145 -0.07(-0.69%)
Jul 08, 2002 10.67 10.67 10.32 10.32 28,034 -0.33(-3.10%)
Jul 05, 2002 10.34 10.65 10.34 10.65 21,306 +0.35(+3.38%)
Jul 04, 2002 9.854 10.30 9.845 10.30 44,967 +0.00(+0.00%)
Jul 03, 2002 9.854 10.30 9.845 10.30 44,967 +0.42(+4.29%)
Jul 02, 2002 10.46 10.46 9.876 9.876 71,207 -0.56(-5.38%)
Jul 01, 2002 10.70 10.71 10.37 10.44 93,186 -0.44(-4.06%)
Jun 28, 2002 10.73 10.88 9.854 10.88 418,610 +0.15(+1.41%)
Jun 27, 2002 10.66 10.79 10.48 10.73 198,035 +0.21(+1.95%)
Jun 26, 2002 10.23 10.52 10.05 10.52 110,904 +0.32(+3.15%)
Jun 25, 2002 10.12 10.46 10.12 10.20 161,254 +0.42(+4.28%)
Jun 21, 2002 9.653 9.800 9.649 9.783 24,109 +0.09(+0.97%)
Jun 20, 2002 9.658 9.760 9.497 9.689 38,126 +0.06(+0.65%)
Jun 19, 2002 9.787 9.796 9.453 9.627 47,658 -0.12(-1.19%)
Jun 18, 2002 9.631 9.809 9.511 9.742 41,939 +0.13(+1.35%)
Jun 17, 2002 9.051 9.631 9.051 9.613 45,079 +0.56(+6.21%)
Jun 14, 2002 9.007 9.065 8.980 9.051 8,634 +0.09(+1.00%)
Jun 12, 2002 8.895 8.962 8.895 8.962 27,698 +0.05(+0.60%)
Jun 11, 2002 8.909 8.962 8.895 8.909 24,894 +0.00(+0.00%)
Jun 10, 2002 8.864 8.913 8.820 8.909 41,603 +0.08(+0.96%)
Jun 07, 2002 8.766 8.860 8.757 8.824 21,530 +0.01(+0.15%)
Jun 06, 2002 8.851 8.851 8.806 8.811 9,195 -0.02(-0.20%)
Jun 05, 2002 8.935 8.940 8.806 8.828 32,968 -0.09(-1.00%)
May 31, 2002 9.007 9.051 8.873 8.918 60,778 -0.20(-2.20%)
May 28, 2002 9.051 9.132 9.029 9.118 20,969 +0.12(+1.29%)
May 27, 2002 8.962 9.096 8.962 9.002 20,296 +0.00(+0.00%)
May 24, 2002 8.962 9.096 8.962 9.002 20,296 +0.04(+0.50%)
May 23, 2002 8.762 9.007 8.708 8.958 84,888 +0.24(+2.76%)
May 22, 2002 8.672 8.806 8.672 8.717 26,913 +0.07(+0.83%)
May 21, 2002 8.828 8.873 8.583 8.646 52,704 -0.21(-2.42%)
May 20, 2002 8.873 8.877 8.828 8.860 13,905 -0.03(-0.30%)
May 17, 2002 9.149 9.149 8.873 8.886 19,736 -0.24(-2.64%)
May 16, 2002 9.096 9.185 9.051 9.127 18,614 +0.02(+0.20%)
May 15, 2002 9.096 9.141 9.007 9.109 19,511 +0.00(+0.05%)
May 14, 2002 9.207 9.207 9.074 9.105 11,550 -0.10(-1.11%)
May 13, 2002 9.185 9.297 9.145 9.207 51,246 +0.09(+0.98%)
May 10, 2002 8.944 9.118 8.427 9.118 75,244 +0.20(+2.25%)
May 09, 2002 9.002 9.002 8.918 8.918 13,344 -0.12(-1.28%)
May 08, 2002 9.158 9.207 8.895 9.034 43,958 -0.17(-1.84%)
May 07, 2002 9.163 9.252 9.051 9.203 24,446 -0.12(-1.24%)
May 06, 2002 9.252 9.319 9.158 9.319 36,332 +0.02(+0.24%)
May 03, 2002 9.386 9.386 9.239 9.297 23,661 -0.09(-1.00%)
May 02, 2002 9.283 9.475 9.283 9.390 37,566 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.