Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.16 NAD +0.01 (+0.08%)
Streaming Realtime Price Updated: 2:02 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.027 8.027 8.027 0 -0.01(-0.07%)
May 28, 2009 8.033 8.033 8.033 0 -0.09(-1.12%)
May 27, 2009 8.123 8.123 8.123 0 -0.14(-1.65%)
May 26, 2009 8.259 8.259 8.259 0 -0.06(-0.73%)
May 25, 2009 8.320 8.320 8.320 0 +0.04(+0.53%)
May 23, 2009 8.277 8.277 8.277 0 +0.02(+0.23%)
May 22, 2009 8.294 8.296 8.256 8.258 0 -0.04(-0.45%)
May 21, 2009 8.332 8.434 8.293 8.294 0 -0.14(-1.60%)
May 20, 2009 8.440 8.441 8.428 8.430 0 -0.10(-1.20%)
May 18, 2009 8.531 8.533 8.530 8.531 0 -0.09(-1.04%)
May 15, 2009 8.621 8.621 8.621 0 +0.09(+1.11%)
May 14, 2009 8.440 8.527 8.527 8.527 0 +0.01(+0.12%)
May 13, 2009 8.517 8.517 8.517 0 +0.08(+0.89%)
May 12, 2009 8.441 8.441 8.441 0 -0.00(-0.04%)
May 11, 2009 8.444 8.444 8.444 0 +0.15(+1.83%)
May 08, 2009 8.293 8.293 8.293 0 -0.11(-1.33%)
May 07, 2009 8.396 8.406 8.314 8.405 0 +0.07(+0.88%)
May 06, 2009 8.396 8.476 8.330 8.332 0 -0.06(-0.77%)
May 05, 2009 8.323 8.398 8.281 8.396 0 +0.07(+0.88%)
May 04, 2009 8.416 8.418 8.281 8.323 0 -0.09(-1.10%)
May 01, 2009 8.416 8.416 8.416 0 -0.04(-0.47%)
Apr 30, 2009 8.457 8.457 8.457 0 +0.02(+0.19%)
Apr 29, 2009 8.727 8.729 8.439 8.441 0 -0.29(-3.29%)
Apr 28, 2009 8.727 8.727 8.727 0 -0.08(-0.90%)
Apr 27, 2009 8.809 8.811 8.688 8.806 0 -0.00(-0.02%)
Apr 24, 2009 8.957 8.959 8.806 8.809 0 -0.15(-1.66%)
Apr 23, 2009 8.957 8.963 8.850 8.957 0 +0.08(+0.96%)
Apr 22, 2009 9.085 9.087 8.871 8.873 0 -0.21(-2.34%)
Apr 21, 2009 9.070 9.143 8.955 9.085 0 +0.02(+0.17%)
Apr 20, 2009 9.070 9.072 9.069 9.070 0 +0.12(+1.32%)
Apr 17, 2009 8.886 8.954 8.885 8.953 0 +0.07(+0.74%)
Apr 16, 2009 8.886 8.888 8.885 8.886 0 -0.22(-2.38%)
Apr 15, 2009 9.041 9.187 9.040 9.104 0 +0.06(+0.69%)
Apr 14, 2009 9.041 9.043 9.040 9.041 0 +0.05(+0.60%)
Apr 13, 2009 9.056 9.058 8.986 8.988 0 -0.05(-0.60%)
Apr 09, 2009 9.041 9.041 9.041 0 -0.06(-0.70%)
Apr 08, 2009 9.177 9.178 9.104 9.105 0 +0.01(+0.10%)
Apr 07, 2009 9.047 9.165 9.046 9.097 0 +0.05(+0.54%)
Apr 06, 2009 9.002 9.062 8.973 9.047 0 +0.05(+0.51%)
Apr 03, 2009 9.086 9.116 9.000 9.002 0 -0.08(-0.94%)
Apr 02, 2009 9.373 9.375 9.085 9.086 0 -0.29(-3.06%)
Apr 01, 2009 9.486 9.539 9.330 9.373 0 -0.11(-1.19%)
Mar 31, 2009 9.709 9.710 9.476 9.486 0 -0.22(-2.29%)
Mar 30, 2009 9.709 9.709 9.709 0 +0.35(+3.73%)
Mar 26, 2009 9.430 9.431 9.358 9.360 0 -0.07(-0.74%)
Mar 25, 2009 9.430 9.430 9.430 0 -0.03(-0.27%)
Mar 24, 2009 9.456 9.456 9.456 0 -0.02(-0.26%)
Mar 23, 2009 9.480 9.480 9.480 0 -0.07(-0.69%)
Mar 20, 2009 9.546 9.546 9.546 0 -0.10(-1.07%)
Mar 19, 2009 9.649 9.649 9.649 9.649 0 -0.27(-2.75%)
Mar 18, 2009 9.922 9.922 9.922 0 +0.02(+0.19%)
Mar 17, 2009 9.904 9.904 9.904 0 +0.06(+0.58%)
Mar 16, 2009 9.847 9.847 9.847 0 -0.08(-0.80%)
Mar 13, 2009 9.925 9.925 9.925 0 +0.03(+0.31%)
Mar 12, 2009 9.895 9.895 9.895 0 -0.17(-1.71%)
Mar 11, 2009 10.07 10.07 10.07 0 -0.19(-1.80%)
Mar 10, 2009 10.25 10.25 10.25 0 -0.31(-2.98%)
Mar 09, 2009 10.57 10.57 10.57 0 -0.04(-0.33%)
Mar 06, 2009 10.60 10.60 10.60 0 +0.00(+0.00%)
Mar 05, 2009 10.60 10.60 10.60 0 +0.25(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.