Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.09 MXN +0.02 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 18.30 18.31 18.30 18.30 2,248 -0.07(-0.39%)
Feb 27, 2023 18.37 18.38 18.37 18.37 1,307 -0.02(-0.10%)
Feb 26, 2023 18.40 18.40 18.39 18.39 519 -0.00(-0.01%)
Feb 24, 2023 18.37 18.50 18.35 18.39 97,869 +0.03(+0.14%)
Feb 23, 2023 18.37 18.38 18.37 18.37 2,044 +0.00(+0.02%)
Feb 22, 2023 18.37 18.36 18.37 488 -0.08(-0.45%)
Feb 21, 2023 18.45 18.46 18.45 18.45 3,104 +0.06(+0.32%)
Feb 20, 2023 18.39 18.39 18.38 18.39 1,251 +0.02(+0.10%)
Feb 19, 2023 18.39 18.38 18.37 18.37 251 +0.01(+0.04%)
Feb 17, 2023 18.53 18.67 18.33 18.36 96,905 -0.18(-0.99%)
Feb 16, 2023 18.53 18.55 18.53 18.55 1,136 -0.04(-0.22%)
Feb 15, 2023 18.58 18.59 18.58 18.59 1,905 +0.08(+0.42%)
Feb 14, 2023 18.52 18.51 18.51 18.51 1,995 -0.06(-0.31%)
Feb 13, 2023 18.57 18.57 18.57 18.57 1,252 -0.11(-0.57%)
Feb 12, 2023 18.69 18.68 18.67 18.67 757 +0.01(+0.07%)
Feb 10, 2023 18.78 18.83 18.64 18.66 96,414 -0.12(-0.65%)
Feb 09, 2023 18.78 18.79 18.78 18.78 2,523 -0.16(-0.86%)
Feb 08, 2023 18.94 18.95 18.94 18.95 1,538 +0.06(+0.31%)
Feb 07, 2023 18.88 18.89 18.88 18.89 2,585 -0.28(-1.48%)
Feb 06, 2023 19.16 19.17 19.17 19.17 1,120 +0.18(+0.96%)
Feb 05, 2023 18.95 18.99 18.95 18.99 360 +0.02(+0.10%)
Feb 03, 2023 18.66 18.99 18.64 18.97 89,073 +0.30(+1.60%)
Feb 02, 2023 18.66 18.67 18.66 18.67 1,368 +0.07(+0.40%)
Feb 01, 2023 18.60 18.60 18.59 18.60 1,687 -0.25(-1.31%)
Jan 31, 2023 18.84 18.85 18.84 18.84 1,310 +0.07(+0.38%)
Jan 30, 2023 18.77 18.78 18.77 18.77 2,687 -0.00(-0.02%)
Jan 29, 2023 18.79 18.78 18.77 18.78 287 +0.01(+0.05%)
Jan 27, 2023 18.79 18.83 18.72 18.77 73,706 -0.03(-0.17%)
Jan 26, 2023 18.79 18.80 18.80 18.80 1,034 -0.01(-0.04%)
Jan 25, 2023 18.79 18.81 18.80 18.80 1,390 +0.00(+0.01%)
Jan 24, 2023 18.79 18.80 18.79 18.80 967 -0.01(-0.06%)
Jan 23, 2023 18.81 18.82 18.81 18.81 1,614 -0.08(-0.44%)
Jan 22, 2023 18.88 18.90 18.88 18.90 557 +0.02(+0.10%)
Jan 20, 2023 18.99 19.02 18.85 18.88 82,398 -0.11(-0.59%)
Jan 19, 2023 18.99 19.00 18.99 18.99 1,659 +0.11(+0.58%)
Jan 18, 2023 18.89 18.90 18.88 18.88 5,030 +0.22(+1.20%)
Jan 17, 2023 18.65 18.66 18.65 18.66 1,958 -0.13(-0.67%)
Jan 16, 2023 18.78 18.79 18.78 18.78 1,727 +0.01(+0.07%)
Jan 15, 2023 18.77 18.79 18.77 18.77 866 +0.01(+0.05%)
Jan 13, 2023 18.84 18.91 18.73 18.76 77,623 -0.08(-0.43%)
Jan 12, 2023 18.84 18.85 18.84 18.84 1,079 -0.11(-0.57%)
Jan 11, 2023 18.93 18.96 18.94 18.95 3,186 -0.12(-0.61%)
Jan 10, 2023 19.07 19.07 19.07 19.07 1,413 -0.08(-0.43%)
Jan 09, 2023 19.14 19.15 19.14 19.15 1,551 +0.03(+0.15%)
Jan 08, 2023 19.14 19.16 19.12 19.12 402 -0.01(-0.07%)
Jan 06, 2023 19.33 19.35 19.12 19.14 82,818 -0.19(-0.99%)
Jan 05, 2023 19.33 19.33 19.32 19.33 1,167 -0.07(-0.34%)
Jan 04, 2023 19.37 19.39 19.37 19.39 1,508 -0.02(-0.09%)
Jan 03, 2023 19.41 19.41 19.41 408 -0.06(-0.30%)
Jan 02, 2023 19.46 19.47 19.45 19.47 934 -0.03(-0.13%)
Jan 01, 2023 19.49 19.49 19.49 19.49 5 +0.00(+0.01%)
Dec 30, 2022 19.46 19.58 19.41 19.49 81,490 +0.03(+0.15%)
Dec 29, 2022 19.46 19.46 19.45 19.46 1,138 +0.03(+0.14%)
Dec 28, 2022 19.43 19.44 19.43 19.43 1,313 -0.04(-0.23%)
Dec 27, 2022 19.48 19.48 19.47 19.48 981 +0.11(+0.58%)
Dec 26, 2022 19.40 19.39 19.37 19.37 656 +0.00(+0.02%)
Dec 25, 2022 19.36 19.36 19.36 19.36 3 +0.00(+0.00%)
Dec 23, 2022 19.55 19.58 19.35 19.36 81,134 -0.21(-1.07%)
Dec 22, 2022 19.55 19.57 19.55 19.57 1,456 -0.09(-0.46%)
Dec 21, 2022 19.65 19.66 19.65 19.66 1,418 -0.11(-0.54%)
Dec 20, 2022 19.76 19.77 19.76 19.77 1,772 -0.01(-0.03%)
Dec 19, 2022 19.79 19.79 19.77 19.77 6,467 -0.01(-0.05%)
Dec 18, 2022 19.76 19.80 19.76 19.78 583 -0.01(-0.03%)
Dec 16, 2022 19.77 19.88 19.74 19.79 100,014 +0.03(+0.14%)
Dec 15, 2022 19.77 19.78 19.75 19.76 3,161 +0.14(+0.74%)
Dec 14, 2022 19.62 19.64 19.62 19.62 6,089 +0.08(+0.39%)
Dec 13, 2022 19.53 19.56 19.53 19.54 1,762 -0.32(-1.63%)
Dec 12, 2022 19.86 19.87 19.86 19.87 1,230 +0.09(+0.43%)
Dec 11, 2022 19.77 19.78 19.77 19.78 813 +0.00(+0.02%)
Dec 09, 2022 19.62 19.84 19.61 19.78 98,515 +0.16(+0.81%)
Dec 08, 2022 19.62 19.62 19.61 19.62 4,923 -0.04(-0.21%)
Dec 07, 2022 19.66 19.67 19.63 19.66 6,107 -0.10(-0.53%)
Dec 06, 2022 19.75 19.77 19.74 19.76 1,565 +0.04(+0.18%)
Dec 05, 2022 19.73 19.73 19.70 19.73 1,972 +0.34(+1.74%)
Dec 04, 2022 19.37 19.41 19.39 19.39 1,121 +0.01(+0.04%)
Dec 02, 2022 19.13 19.44 19.11 19.38 89,779 +0.25(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.