Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.08 MXN +0.01 (+0.06%)
Streaming Realtime Price Updated: 7:46 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 18.05 18.06 18.06 18.06 2,785 +0.00(+0.00%)
Oct 30, 2023 18.05 18.07 18.06 18.06 2,768 -0.05(-0.29%)
Oct 29, 2023 18.10 18.12 18.11 18.11 1,416 -0.00(-0.00%)
Oct 27, 2023 18.15 18.18 18.00 18.12 68,932 -0.04(-0.20%)
Oct 26, 2023 18.15 18.15 18.14 18.15 2,816 -0.20(-1.07%)
Oct 25, 2023 18.33 18.35 18.33 18.35 3,239 +0.09(+0.47%)
Oct 24, 2023 18.25 18.26 18.25 18.26 3,089 +0.12(+0.65%)
Oct 23, 2023 18.14 18.16 18.14 18.14 2,678 -0.08(-0.44%)
Oct 22, 2023 18.23 18.23 18.22 18.22 590 -0.01(-0.07%)
Oct 20, 2023 18.32 18.46 18.18 18.24 67,976 -0.09(-0.49%)
Oct 19, 2023 18.32 18.34 18.29 18.33 2,346 +0.07(+0.40%)
Oct 18, 2023 18.25 18.26 18.24 18.25 3,010 +0.23(+1.28%)
Oct 17, 2023 18.02 18.02 18.01 18.02 3,072 +0.10(+0.58%)
Oct 16, 2023 17.89 17.92 17.89 17.92 3,481 -0.13(-0.72%)
Oct 15, 2023 18.09 18.08 18.05 18.05 1,878 -0.05(-0.26%)
Oct 13, 2023 17.98 18.11 17.85 18.09 176,049 +0.11(+0.64%)
Oct 12, 2023 17.98 17.99 17.98 17.98 3,459 +0.14(+0.81%)
Oct 11, 2023 17.83 17.84 17.83 17.84 2,821 -0.11(-0.59%)
Oct 10, 2023 17.94 17.95 17.94 17.94 2,581 -0.27(-1.51%)
Oct 09, 2023 18.21 18.22 18.20 18.22 3,005 -0.03(-0.19%)
Oct 08, 2023 18.17 18.33 18.25 18.25 3,285 +0.08(+0.43%)
Oct 06, 2023 18.26 18.48 18.10 18.17 192,785 -0.09(-0.51%)
Oct 05, 2023 18.26 18.28 18.26 18.26 2,949 +0.28(+1.54%)
Oct 04, 2023 17.96 18.00 17.95 17.99 3,299 -0.06(-0.35%)
Oct 03, 2023 18.07 18.08 18.03 18.05 3,138 +0.36(+2.06%)
Oct 02, 2023 17.68 17.69 17.67 17.69 3,424 +0.27(+1.55%)
Oct 01, 2023 17.42 17.44 17.41 17.42 2,728 -0.00(-0.02%)
Sep 29, 2023 17.54 17.56 17.35 17.42 182,668 -0.13(-0.72%)
Sep 28, 2023 17.54 17.55 17.54 17.55 3,673 -0.15(-0.83%)
Sep 27, 2023 17.67 17.70 17.67 17.69 3,518 +0.14(+0.83%)
Sep 26, 2023 17.55 17.55 17.54 17.55 3,644 +0.15(+0.84%)
Sep 25, 2023 17.39 17.40 17.39 17.40 2,782 +0.20(+1.18%)
Sep 24, 2023 17.21 17.21 17.19 17.20 1,319 -0.02(-0.11%)
Sep 22, 2023 17.23 17.23 17.10 17.21 150,082 -0.01(-0.06%)
Sep 21, 2023 17.23 17.23 17.22 17.23 4,245 +0.13(+0.79%)
Sep 20, 2023 17.09 17.09 17.09 17.09 3,468 +0.02(+0.10%)
Sep 19, 2023 17.08 17.08 17.07 17.07 2,941 -0.06(-0.35%)
Sep 18, 2023 17.14 17.14 17.13 17.13 2,517 +0.07(+0.38%)
Sep 17, 2023 17.08 17.08 17.06 17.07 1,377 -0.01(-0.07%)
Sep 15, 2023 17.11 17.13 17.05 17.08 130,619 -0.03(-0.16%)
Sep 14, 2023 17.11 17.11 17.10 17.11 2,968 -0.04(-0.24%)
Sep 13, 2023 17.15 17.15 17.14 17.15 3,990 -0.08(-0.46%)
Sep 12, 2023 17.22 17.23 17.22 17.23 2,855 -0.06(-0.35%)
Sep 11, 2023 17.28 17.29 17.28 17.29 3,102 -0.28(-1.58%)
Sep 10, 2023 17.57 17.59 17.56 17.57 4,321 -0.03(-0.16%)
Sep 08, 2023 17.61 17.62 17.44 17.59 159,852 -0.00(-0.02%)
Sep 07, 2023 17.61 17.60 17.59 17.60 3,449 +0.00(+0.01%)
Sep 06, 2023 17.58 17.59 17.57 17.59 3,689 +0.19(+1.07%)
Sep 05, 2023 17.42 17.41 17.40 17.41 2,826 +0.23(+1.36%)
Sep 04, 2023 17.18 17.19 17.17 17.18 4,548 +0.10(+0.61%)
Sep 03, 2023 17.08 17.09 17.07 17.07 450 -0.02(-0.12%)
Sep 01, 2023 17.04 17.20 16.97 17.09 141,442 +0.09(+0.51%)
Aug 31, 2023 17.04 17.02 16.99 17.00 3,360 +0.24(+1.46%)
Aug 30, 2023 16.74 16.76 16.75 16.76 2,430 -0.04(-0.23%)
Aug 29, 2023 16.79 16.80 16.79 16.80 3,798 +0.01(+0.06%)
Aug 28, 2023 16.79 16.80 16.79 16.79 3,232 +0.05(+0.27%)
Aug 27, 2023 16.75 16.76 16.74 16.74 2,305 -0.01(-0.07%)
Aug 25, 2023 16.83 16.84 16.74 16.75 130,772 -0.08(-0.45%)
Aug 24, 2023 16.83 16.83 16.83 16.83 2,939 +0.03(+0.17%)
Aug 23, 2023 16.79 16.80 16.79 16.80 4,388 -0.11(-0.63%)
Aug 22, 2023 16.91 16.92 16.90 16.91 4,384 -0.11(-0.67%)
Aug 21, 2023 17.02 17.03 17.02 17.02 3,244 -0.03(-0.19%)
Aug 20, 2023 17.05 17.05 17.05 17.05 2,165 -0.00(-0.02%)
Aug 18, 2023 17.11 17.14 17.02 17.06 130,915 -0.05(-0.29%)
Aug 17, 2023 17.11 17.12 17.11 17.11 2,739 -0.03(-0.20%)
Aug 16, 2023 17.14 17.14 17.13 17.14 2,951 +0.01(+0.04%)
Aug 15, 2023 17.15 17.15 17.13 17.13 3,780 +0.07(+0.42%)
Aug 14, 2023 17.06 17.07 17.06 17.06 2,828 +0.07(+0.40%)
Aug 13, 2023 17.01 17.01 16.99 16.99 1,879 -0.01(-0.08%)
Aug 11, 2023 17.13 17.12 16.95 17.01 129,993 -0.08(-0.50%)
Aug 10, 2023 17.13 17.12 17.09 17.09 2,975 +0.02(+0.14%)
Aug 09, 2023 17.06 17.07 17.06 17.07 3,106 -0.05(-0.27%)
Aug 08, 2023 17.12 17.12 17.12 17.12 4,377 +0.04(+0.25%)
Aug 07, 2023 17.07 17.09 17.06 17.07 3,488 -0.01(-0.03%)
Aug 06, 2023 17.08 17.10 17.07 17.08 1,259 +0.00(+0.02%)
Aug 04, 2023 17.35 17.43 17.01 17.08 160,106 -0.25(-1.44%)
Aug 03, 2023 17.35 17.35 17.33 17.33 4,632 +0.31(+1.84%)
Aug 02, 2023 17.02 17.04 17.01 17.01 4,037 +0.14(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.