Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 12:41 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 30.90 30.90 30.89 30.90 362 +0.09(+0.30%)
Jul 30, 2023 30.81 30.82 30.81 30.81 130 -0.09(-0.29%)
Jul 28, 2023 30.90 30.91 30.88 30.90 3,876 -0.00(-0.01%)
Jul 27, 2023 30.90 30.90 30.89 30.90 372 -0.00(-0.00%)
Jul 26, 2023 30.90 30.90 30.90 30.90 364 -0.00(-0.01%)
Jul 25, 2023 30.90 30.90 30.90 30.90 362 -0.00(-0.00%)
Jul 24, 2023 30.90 30.90 30.90 30.90 385 +0.11(+0.37%)
Jul 23, 2023 30.80 30.79 30.79 30.79 145 -0.01(-0.03%)
Jul 21, 2023 30.80 30.81 30.79 30.80 3,936 -0.00(-0.00%)
Jul 20, 2023 30.80 30.80 30.80 30.80 363 -0.00(-0.00%)
Jul 19, 2023 30.80 30.80 30.79 30.80 380 -0.10(-0.33%)
Jul 18, 2023 30.90 30.90 30.89 30.90 381 +0.00(+0.01%)
Jul 17, 2023 30.90 30.90 30.90 30.90 380 -0.01(-0.03%)
Jul 16, 2023 30.88 30.91 30.90 30.91 138 +0.01(+0.03%)
Jul 14, 2023 30.90 30.91 30.89 30.90 3,912 -0.00(-0.00%)
Jul 13, 2023 30.90 30.90 30.89 30.90 365 -0.02(-0.07%)
Jul 12, 2023 30.93 30.93 30.92 30.92 373 -0.00(-0.01%)
Jul 11, 2023 30.92 30.93 30.92 30.92 349 +0.03(+0.09%)
Jul 10, 2023 30.90 30.90 30.89 30.90 386 -0.01(-0.04%)
Jul 09, 2023 30.91 30.91 30.90 30.91 144 +0.01(+0.04%)
Jul 07, 2023 30.89 30.91 30.89 30.90 3,878 -0.00(-0.00%)
Jul 06, 2023 30.89 30.90 30.89 30.90 374 -0.00(-0.01%)
Jul 05, 2023 30.90 30.91 30.89 30.90 365 +0.00(+0.01%)
Jul 04, 2023 30.90 30.90 30.89 30.90 373 +0.00(+0.00%)
Jul 03, 2023 30.90 30.90 30.89 30.90 354 -0.01(-0.03%)
Jul 02, 2023 30.89 30.91 30.90 30.91 138 +0.01(+0.04%)
Jun 30, 2023 30.90 30.91 30.89 30.90 3,860 -0.00(-0.01%)
Jun 29, 2023 30.90 30.91 30.89 30.90 367 +0.00(+0.01%)
Jun 28, 2023 30.90 30.90 30.89 30.89 376 -0.00(-0.01%)
Jun 27, 2023 30.90 30.91 30.89 30.90 376 -0.00(-0.01%)
Jun 26, 2023 30.90 30.90 30.89 30.90 371 +0.04(+0.13%)
Jun 25, 2023 30.85 30.87 30.86 30.86 190 -0.03(-0.11%)
Jun 23, 2023 30.91 30.92 30.89 30.89 3,921 -0.02(-0.06%)
Jun 22, 2023 30.91 30.92 30.91 30.91 368 +0.01(+0.04%)
Jun 21, 2023 30.90 30.90 30.89 30.90 360 +0.01(+0.02%)
Jun 20, 2023 30.89 30.90 30.89 30.89 368 -0.00(-0.01%)
Jun 19, 2023 30.90 30.90 30.89 30.90 384 +0.02(+0.06%)
Jun 18, 2023 30.89 30.89 30.88 30.88 122 -0.02(-0.06%)
Jun 16, 2023 30.90 30.91 30.89 30.90 3,872 -0.01(-0.03%)
Jun 15, 2023 30.90 30.91 30.89 30.91 354 +0.01(+0.02%)
Jun 14, 2023 30.90 30.90 30.89 30.90 367 -0.00(-0.01%)
Jun 13, 2023 30.90 30.90 30.89 30.90 359 +0.01(+0.03%)
Jun 12, 2023 30.90 30.90 30.89 30.90 367 -0.06(-0.20%)
Jun 11, 2023 30.95 30.96 30.95 30.96 160 +0.01(+0.05%)
Jun 09, 2023 30.95 30.96 30.94 30.94 3,898 -0.01(-0.02%)
Jun 08, 2023 30.95 30.95 30.94 30.95 391 +0.00(+0.01%)
Jun 07, 2023 30.95 30.95 30.94 30.95 372 +0.05(+0.16%)
Jun 06, 2023 30.90 30.91 30.90 30.90 387 +0.10(+0.33%)
Jun 05, 2023 30.80 30.81 30.79 30.80 382 -0.12(-0.39%)
Jun 04, 2023 30.88 30.92 30.90 30.92 170 +0.02(+0.07%)
Jun 02, 2023 30.90 30.91 30.89 30.90 3,855 -0.00(-0.02%)
Jun 01, 2023 30.90 30.90 30.89 30.90 352 +0.00(+0.01%)
May 31, 2023 30.90 30.90 30.89 30.90 364 +0.10(+0.33%)
May 30, 2023 30.90 30.90 30.80 30.80 341 -0.10(-0.33%)
May 29, 2023 30.90 30.91 30.89 30.90 378 -0.01(-0.03%)
May 28, 2023 30.90 30.91 30.90 30.91 166 +0.01(+0.03%)
May 26, 2023 30.90 30.91 30.89 30.90 3,906 +0.01(+0.02%)
May 25, 2023 30.90 30.90 30.89 30.89 382 -0.00(-0.01%)
May 24, 2023 30.90 30.90 30.89 30.90 373 +0.10(+0.33%)
May 23, 2023 30.80 30.81 30.80 30.80 370 -0.10(-0.34%)
May 22, 2023 30.90 30.90 30.90 30.90 377 +0.08(+0.25%)
May 21, 2023 30.85 30.86 30.82 30.82 161 -0.08(-0.25%)
May 19, 2023 30.90 30.91 30.89 30.90 3,894 +0.00(+0.02%)
May 18, 2023 30.90 30.90 30.90 30.90 376 -0.00(-0.01%)
May 17, 2023 30.90 30.90 30.90 30.90 373 -0.00(-0.01%)
May 16, 2023 30.90 30.90 30.90 30.90 379 +0.01(+0.02%)
May 15, 2023 30.90 30.90 30.90 30.90 366 -0.00(-0.00%)
May 14, 2023 30.86 30.90 30.89 30.90 163 -0.00(-0.01%)
May 12, 2023 30.90 30.92 30.89 30.90 3,983 +0.00(+0.00%)
May 11, 2023 30.90 30.91 30.90 30.90 396 +0.00(+0.00%)
May 10, 2023 30.90 30.91 30.89 30.90 375 +0.00(+0.01%)
May 09, 2023 30.90 30.90 30.89 30.90 369 -0.01(-0.02%)
May 08, 2023 30.90 30.90 30.90 30.90 377 +0.10(+0.31%)
May 07, 2023 30.77 30.81 30.79 30.81 171 -0.01(-0.03%)
May 05, 2023 30.95 30.96 30.81 30.81 3,833 -0.13(-0.43%)
May 04, 2023 30.95 30.95 30.94 30.95 372 -0.00(-0.01%)
May 03, 2023 30.95 30.95 30.95 30.95 354 +0.04(+0.12%)
May 02, 2023 30.92 30.92 30.91 30.91 370 -0.13(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.