Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP -0.15 (-0.31%)
Streaming Realtime Price Updated: 6:10 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 18.58 18.58 18.57 18.58 288 -0.00(-0.00%)
May 30, 2022 18.58 18.58 18.58 18.58 335 -0.00(-0.02%)
May 29, 2022 18.59 18.58 18.57 18.58 170 +0.01(+0.04%)
May 27, 2022 18.58 18.61 18.53 18.57 3,313 -0.00(-0.01%)
May 26, 2022 18.58 18.58 18.57 18.58 341 +0.00(+0.00%)
May 25, 2022 18.57 18.58 18.57 18.58 313 +0.08(+0.44%)
May 24, 2022 18.49 18.50 18.49 18.49 312 +0.12(+0.63%)
May 23, 2022 18.37 18.38 18.38 18.38 322 +0.14(+0.79%)
May 22, 2022 18.26 18.25 18.23 18.23 150 -0.02(-0.10%)
May 20, 2022 18.25 18.29 18.22 18.25 3,162 -0.00(-0.01%)
May 19, 2022 18.25 18.26 18.25 18.25 335 +0.03(+0.14%)
May 18, 2022 18.23 18.23 18.23 18.23 357 -0.02(-0.13%)
May 17, 2022 18.25 18.25 18.25 18.25 361 +0.00(+0.02%)
May 16, 2022 18.25 18.26 18.25 18.25 364 -0.06(-0.32%)
May 15, 2022 18.35 18.31 18.30 18.31 159 +0.03(+0.14%)
May 13, 2022 18.29 18.31 18.28 18.28 3,356 -0.00(-0.02%)
May 12, 2022 18.29 18.29 18.28 18.29 362 -0.07(-0.39%)
May 11, 2022 18.36 18.36 18.35 18.36 345 -0.09(-0.51%)
May 10, 2022 18.45 18.45 18.45 18.45 358 +0.00(+0.00%)
May 09, 2022 18.45 18.46 18.45 18.45 315 -0.04(-0.19%)
May 08, 2022 18.47 18.49 18.48 18.49 144 +0.03(+0.18%)
May 06, 2022 18.45 18.46 18.41 18.45 3,077 -0.00(-0.01%)
May 05, 2022 18.45 18.46 18.45 18.45 300 +0.00(+0.01%)
May 04, 2022 18.45 18.46 18.45 18.45 353 -0.00(-0.01%)
May 03, 2022 18.45 18.46 18.45 18.45 324 +0.00(+0.00%)
May 02, 2022 18.45 18.45 18.45 18.45 315 -0.01(-0.03%)
May 01, 2022 18.48 18.47 18.46 18.46 126 -0.00(-0.01%)
Apr 29, 2022 18.47 18.48 18.45 18.46 3,173 -0.00(-0.02%)
Apr 28, 2022 18.47 18.47 18.46 18.46 329 -0.01(-0.04%)
Apr 27, 2022 18.47 18.48 18.47 18.47 348 -0.01(-0.08%)
Apr 26, 2022 18.49 18.49 18.48 18.49 326 -0.05(-0.26%)
Apr 25, 2022 18.53 18.54 18.53 18.53 354 -0.00(-0.01%)
Apr 24, 2022 18.51 18.55 18.54 18.54 168 -0.01(-0.07%)
Apr 22, 2022 18.55 18.57 18.53 18.55 3,367 -0.01(-0.04%)
Apr 21, 2022 18.55 18.56 18.55 18.56 338 +0.09(+0.51%)
Apr 20, 2022 18.46 18.47 18.46 18.46 356 +0.02(+0.11%)
Apr 19, 2022 18.44 18.45 18.44 18.44 360 -0.11(-0.60%)
Apr 18, 2022 18.54 18.55 18.53 18.55 309 +0.16(+0.88%)
Apr 17, 2022 18.44 18.41 18.39 18.39 154 -0.00(-0.02%)
Apr 15, 2022 18.37 18.43 18.37 18.40 3,586 +0.02(+0.10%)
Apr 14, 2022 18.37 18.38 18.37 18.38 329 -0.00(-0.00%)
Apr 13, 2022 18.38 18.39 18.38 18.38 333 -0.10(-0.53%)
Apr 12, 2022 18.47 18.48 18.47 18.48 347 +0.06(+0.34%)
Apr 11, 2022 18.41 18.42 18.41 18.41 320 +0.12(+0.64%)
Apr 10, 2022 18.24 18.30 18.27 18.30 143 -0.02(-0.09%)
Apr 08, 2022 18.31 18.34 18.31 18.31 3,425 -0.00(-0.00%)
Apr 07, 2022 18.31 18.32 18.31 18.31 346 +0.03(+0.17%)
Apr 06, 2022 18.29 18.28 18.28 18.28 344 +0.07(+0.38%)
Apr 05, 2022 18.21 18.21 18.21 18.21 351 -0.00(-0.00%)
Apr 04, 2022 18.22 18.22 18.21 18.21 340 -0.06(-0.34%)
Apr 03, 2022 18.31 18.28 18.28 18.28 176 +0.03(+0.14%)
Apr 01, 2022 18.25 18.28 18.23 18.25 3,362 -0.00(-0.03%)
Mar 31, 2022 18.25 18.26 18.25 18.26 351 +0.01(+0.07%)
Mar 30, 2022 18.24 18.25 18.24 18.24 357 -0.05(-0.27%)
Mar 29, 2022 18.29 18.30 18.29 18.29 316 +0.02(+0.12%)
Mar 28, 2022 18.28 18.28 18.27 18.27 330 -0.16(-0.85%)
Mar 27, 2022 18.55 18.43 18.42 18.43 177 -0.05(-0.28%)
Mar 25, 2022 18.30 18.50 18.30 18.48 2,246 +0.18(+0.97%)
Mar 24, 2022 18.30 18.30 18.30 18.30 321 -0.05(-0.26%)
Mar 23, 2022 18.35 18.35 18.35 48 -0.16(-0.88%)
Mar 22, 2022 18.51 18.51 18.51 18.51 328 +0.31(+1.72%)
Mar 21, 2022 18.19 18.20 18.19 18.20 350 +2.48(+15.80%)
Mar 20, 2022 15.70 15.71 15.71 15.71 133 +0.02(+0.14%)
Mar 18, 2022 15.69 15.72 15.66 15.69 3,261 +0.00(+0.02%)
Mar 17, 2022 15.69 15.70 15.69 15.69 348 -0.00(-0.03%)
Mar 16, 2022 15.69 15.70 15.69 15.69 323 +0.01(+0.04%)
Mar 15, 2022 15.68 15.69 15.68 15.69 336 -0.03(-0.17%)
Mar 14, 2022 15.72 15.71 15.71 15.71 324 +0.07(+0.46%)
Mar 13, 2022 15.68 15.64 15.64 15.64 124 -0.02(-0.11%)
Mar 11, 2022 15.69 15.70 15.62 15.66 3,169 -0.03(-0.21%)
Mar 10, 2022 15.69 15.69 15.69 15.69 185 -0.02(-0.13%)
Mar 09, 2022 15.71 15.72 15.71 15.71 174 -0.00(-0.01%)
Mar 08, 2022 15.71 15.71 15.71 15.71 173 -0.00(-0.00%)
Mar 07, 2022 15.72 15.71 15.71 15.71 176 +0.01(+0.07%)
Mar 06, 2022 15.69 15.70 15.67 15.70 82 +0.04(+0.26%)
Mar 04, 2022 15.71 15.71 15.64 15.66 3,053 -0.05(-0.31%)
Mar 03, 2022 15.71 15.71 15.71 15.71 167 +0.02(+0.10%)
Mar 02, 2022 15.69 15.69 15.69 15.69 171 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.