Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.33 EGP +0.09 (+0.18%)
Streaming Realtime Price Updated: 4:02 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.957 5.959 5.957 5.959 0 +0.02(+0.40%)
May 23, 2011 5.936 5.937 5.935 5.935 0 -0.02(-0.40%)
May 20, 2011 5.959 5.959 5.959 0 +0.02(+0.41%)
May 19, 2011 5.933 5.936 5.933 5.935 0 -0.02(-0.41%)
May 18, 2011 5.960 5.960 5.959 5.960 0 +0.02(+0.39%)
May 17, 2011 5.937 5.937 5.936 5.937 0 -0.03(-0.52%)
May 16, 2011 5.968 5.970 5.967 5.968 0 +0.02(+0.39%)
May 13, 2011 5.945 5.945 5.945 0 +0.01(+0.23%)
May 12, 2011 5.929 5.932 5.929 5.931 0 -0.03(-0.58%)
May 11, 2011 5.968 5.968 5.965 5.966 0 +0.05(+0.82%)
May 10, 2011 5.917 5.917 5.916 5.917 0 +0.01(+0.10%)
May 09, 2011 5.911 5.912 5.911 5.911 0 -0.11(-1.80%)
May 06, 2011 6.019 6.019 6.019 0 +0.06(+1.02%)
May 05, 2011 5.956 5.959 5.956 5.958 0 -0.01(-0.11%)
May 04, 2011 5.967 5.967 5.965 5.965 0 -0.01(-0.10%)
May 03, 2011 5.972 5.973 5.971 5.971 0 +0.00(+0.01%)
May 02, 2011 5.970 5.972 5.969 5.971 0 +0.02(+0.31%)
Apr 29, 2011 5.924 5.955 5.922 5.952 0 +0.02(+0.34%)
Apr 28, 2011 5.932 5.933 5.931 5.932 0 +0.03(+0.50%)
Apr 27, 2011 5.900 5.903 5.898 5.903 0 -0.04(-0.63%)
Apr 26, 2011 5.943 5.943 5.939 5.940 0 -0.02(-0.31%)
Apr 24, 2011 5.958 5.958 5.958 0 -0.00(-0.05%)
Apr 22, 2011 5.962 5.962 5.962 0 -0.00(-0.08%)
Apr 21, 2011 5.966 5.967 5.966 5.966 0 +0.01(+0.25%)
Apr 20, 2011 5.951 5.952 5.951 5.952 0 +0.00(+0.05%)
Apr 19, 2011 5.946 5.948 5.946 5.948 0 -0.00(-0.03%)
Apr 18, 2011 5.949 5.952 5.949 5.950 0 -0.02(-0.25%)
Apr 15, 2011 5.965 5.965 5.965 0 +0.02(+0.37%)
Apr 14, 2011 5.943 5.944 5.942 5.943 0 -0.04(-0.65%)
Apr 13, 2011 5.983 5.983 5.982 5.982 0 +0.02(+0.40%)
Apr 12, 2011 5.959 5.960 5.958 5.958 0 -0.02(-0.32%)
Apr 11, 2011 5.976 5.978 5.976 5.977 0 +0.03(+0.56%)
Apr 08, 2011 5.944 5.944 5.944 0 -0.01(-0.17%)
Apr 07, 2011 5.954 5.955 5.953 5.954 0 -0.01(-0.23%)
Apr 06, 2011 5.968 5.968 5.966 5.968 0 +0.01(+0.25%)
Apr 05, 2011 5.954 5.955 5.953 5.953 0 +0.00(+0.00%)
Apr 04, 2011 5.952 5.953 5.952 5.953 0 +0.00(+0.04%)
Apr 01, 2011 5.951 5.951 5.951 0 -0.02(-0.30%)
Mar 31, 2011 5.968 5.971 5.968 5.969 0 +0.02(+0.27%)
Mar 30, 2011 5.952 5.955 5.952 5.952 0 +0.01(+0.19%)
Mar 29, 2011 5.941 5.942 5.940 5.941 0 -0.02(-0.28%)
Mar 28, 2011 5.958 5.959 5.957 5.958 0 +0.01(+0.24%)
Mar 25, 2011 5.943 5.943 5.943 0 -0.01(-0.17%)
Mar 24, 2011 5.955 5.957 5.954 5.954 0 -0.01(-0.21%)
Mar 23, 2011 5.976 5.977 5.966 5.966 0 +0.02(+0.26%)
Mar 22, 2011 5.949 5.951 5.949 5.951 0 +0.03(+0.49%)
Mar 21, 2011 5.921 5.922 5.920 5.922 0 -0.00(-0.07%)
Mar 18, 2011 5.926 5.926 5.926 0 -0.00(-0.06%)
Mar 17, 2011 5.928 5.930 5.927 5.929 0 +0.00(+0.06%)
Mar 16, 2011 5.935 5.938 5.925 5.925 0 -0.00(-0.06%)
Mar 15, 2011 5.921 5.930 5.920 5.929 0 -0.00(-0.04%)
Mar 14, 2011 5.933 5.934 5.931 5.932 0 +0.04(+0.67%)
Mar 11, 2011 5.893 5.893 5.893 0 -0.03(-0.51%)
Mar 10, 2011 5.925 5.926 5.923 5.923 0 +0.01(+0.09%)
Mar 09, 2011 5.919 5.919 5.918 5.918 0 +0.01(+0.15%)
Mar 08, 2011 5.909 5.910 5.909 5.909 0 +0.00(+0.06%)
Mar 07, 2011 5.904 5.906 5.902 5.906 0 +0.01(+0.17%)
Mar 04, 2011 5.896 5.896 5.896 0 +0.00(+0.05%)
Mar 03, 2011 5.892 5.895 5.891 5.893 0 -0.01(-0.14%)
Mar 02, 2011 5.902 5.902 5.900 5.901 0 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.