Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0250 +0.0100 (+66.67%)
Official Closing Price Updated: 9:48 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0350 0.0350 0.0300 0.0300 32,290 -0.01(-14.29%)
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 174,359 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0350 0.0300 0.0350 28,333 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0350 0.0300 0.0350 14,000 +0.01(+16.67%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 57,244 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 207,911 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0400 0.0300 0.0300 1,765,611 -0.01(-14.29%)
Apr 13, 2023 0.0350 0 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 11,366 -0.00(-12.50%)
Apr 11, 2023 0.0350 0.0400 0.0350 0.0400 10,800 +0.00(+14.29%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Apr 04, 2023 0.0350 0.0400 0.0350 0.0350 59,500 -0.00(-12.50%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 105,100 +0.00(+0.00%)
Mar 31, 2023 0.0350 0.0400 0.0350 0.0400 30,175 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0400 0.0350 0.0400 9,624 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 25,400 +0.00(+0.00%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 106,416 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0400 0.0350 0.0400 219,500 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Mar 17, 2023 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 1,029,700 -0.01(-14.29%)
Mar 15, 2023 0.0400 0.0400 0.0350 0.0350 157,500 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 13, 2023 0.0350 0.0400 0.0350 0.0400 178,980 +0.00(+14.29%)
Mar 10, 2023 0.0350 0.0400 0.0350 0.0350 319,050 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0350 0.0350 144,355 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 157,621 -0.00(-12.50%)
Mar 07, 2023 0.0400 0.0450 0.0400 0.0400 327,000 +0.00(+14.29%)
Mar 06, 2023 0.0400 0.0400 0.0350 0.0350 145,066 -0.00(-12.50%)
Mar 03, 2023 0.0350 0.0400 0.0350 0.0400 167,340 +0.00(+14.29%)
Mar 02, 2023 0.0400 0.0400 0.0350 0.0350 542,500 -0.00(-12.50%)
Mar 01, 2023 0.0400 0.0400 0.0350 0.0400 68,500 +0.01(+33.33%)
Feb 28, 2023 0.0400 0.0400 0.0300 0.0300 96,000 -0.01(-14.29%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 275,333 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 393,000 +0.01(+16.67%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 168,000 -0.01(-14.29%)
Feb 22, 2023 0.0300 0.0350 0.0300 0.0350 618,726 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 26,785 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.00(+0.00%)
Feb 16, 2023 0.0300 0.0350 0.0300 0.0350 2,377,024 +0.01(+16.67%)
Feb 15, 2023 0.0350 0.0350 0.0300 0.0300 56,620 -0.01(-14.29%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 101,547 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0300 0.0350 721,305 +0.00(+0.00%)
Feb 10, 2023 0.0400 0.0400 0.0350 0.0350 589,833 -0.00(-12.50%)
Feb 09, 2023 0.0400 0.0400 0.0350 0.0400 518,500 +0.00(+0.00%)
Feb 08, 2023 0.0450 0.0450 0.0400 0.0400 428,715 -0.00(-11.11%)
Feb 07, 2023 0.0500 0.0550 0.0450 0.0450 1,558,650 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0450 0.0400 0.0450 1,815,050 +0.00(+12.50%)
Feb 03, 2023 0.0450 0.0450 0.0400 0.0400 430,233 +0.00(+0.00%)
Feb 02, 2023 0.0400 0.0450 0.0400 0.0400 233,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.