Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.1100 0.1100 0.0900 0.1000 1,106,309 +0.00(+0.00%)
Jun 26, 2020 0.1400 0.1400 0.0950 0.1000 3,268,351 -0.03(-23.08%)
Jun 25, 2020 0.1300 0.2100 0.1250 0.1300 8,636,732 +0.02(+18.18%)
Jun 24, 2020 0.1450 0.1450 0.1000 0.1100 320,300 -0.01(-8.33%)
Jun 23, 2020 0.1400 0.1400 0.1150 0.1200 561,476 -0.03(-20.00%)
Jun 22, 2020 0.1500 0.1500 0.1400 0.1500 208,313 +0.01(+11.11%)
Jun 19, 2020 0.1300 0.1450 0.1200 0.1350 267,556 +0.01(+3.85%)
Jun 18, 2020 0.1250 0.1300 0.1100 0.1300 232,656 +0.00(+0.00%)
Jun 17, 2020 0.1400 0.1450 0.1250 0.1300 320,567 -0.02(-13.33%)
Jun 16, 2020 0.1650 0.1650 0.1350 0.1500 366,225 -0.02(-9.09%)
Jun 15, 2020 0.1850 0.1850 0.1550 0.1650 378,390 -0.02(-13.16%)
Jun 12, 2020 0.2050 0.2050 0.1800 0.1900 242,427 -0.01(-2.56%)
Jun 11, 2020 0.2050 0.2050 0.1700 0.1950 174,759 -0.02(-11.36%)
Jun 10, 2020 0.2450 0.2450 0.1900 0.2200 622,975 -0.02(-8.33%)
Jun 09, 2020 0.2500 0.2650 0.2300 0.2400 287,827 +0.00(+0.00%)
Jun 08, 2020 0.2700 0.2750 0.2400 0.2400 752,407 -0.02(-5.88%)
Jun 05, 2020 0.2700 0.2700 0.2450 0.2550 350,441 -0.03(-10.53%)
Jun 04, 2020 0.2800 0.3000 0.2550 0.2850 533,643 +0.01(+5.56%)
Jun 03, 2020 0.2600 0.3050 0.2500 0.2700 631,476 +0.04(+17.39%)
Jun 02, 2020 0.2650 0.2650 0.2000 0.2300 362,477 -0.02(-8.00%)
Jun 01, 2020 0.2700 0.2850 0.2500 0.2500 278,554 -0.02(-7.41%)
May 29, 2020 0.3500 0.3500 0.2700 0.2700 373,744 -0.09(-25.00%)
May 28, 2020 0.3450 0.3600 0.3300 0.3600 420,485 +0.03(+9.09%)
May 27, 2020 0.3400 0.3600 0.3050 0.3300 343,021 -0.04(-12.00%)
May 26, 2020 0.3800 0.3800 0.3250 0.3750 385,298 +0.00(+0.00%)
May 25, 2020 0.4100 0.4100 0.3700 0.3750 264,312 -0.05(-12.79%)
May 22, 2020 0.3500 0.4400 0.3300 0.4300 692,558 +0.11(+34.37%)
May 21, 2020 0.3800 0.3800 0.3000 0.3200 215,197 -0.07(-16.88%)
May 20, 2020 0.4000 0.4000 0.3400 0.3850 364,098 -0.02(-3.75%)
May 19, 2020 0.5500 0.5500 0.4000 0.4000 202,628 -0.15(-27.27%)
May 15, 2020 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
May 14, 2020 0.6000 0.6000 0.5500 0.5800 48,148 -0.07(-10.77%)
May 13, 2020 0.7000 0.7000 0.6100 0.6500 155,740 -0.05(-7.14%)
May 12, 2020 0.7100 0.7400 0.6900 0.7000 110,421 +0.02(+2.94%)
May 11, 2020 0.7700 0.7700 0.6600 0.6800 397,733 -0.05(-6.85%)
May 08, 2020 0.6800 0.7500 0.6500 0.7300 103,582 +0.05(+7.35%)
May 07, 2020 0.6700 0.7500 0.6400 0.6800 147,236 -0.03(-4.23%)
May 06, 2020 0.7200 0.8000 0.5800 0.7100 336,325 +0.06(+9.23%)
May 05, 2020 0.9000 0.9500 0.6500 0.6500 420,019 -0.28(-30.11%)
May 04, 2020 1.480 1.480 0.8500 0.9300 902,642 -0.35(-27.34%)
May 01, 2020 1.140 1.290 1.120 1.280 81,878 +0.13(+11.30%)
Apr 30, 2020 1.150 1.200 1.010 1.150 127,684 +0.00(+0.00%)
Apr 29, 2020 1.000 1.290 0.6900 1.150 250,310 -0.22(-16.06%)
Apr 22, 2020 1.370 1.370 1.370 0 +0.13(+10.48%)
Apr 21, 2020 1.500 1.840 1.000 1.240 330,145 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.