Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3500 0.3500 0.2700 0.2700 373,744 -0.09(-25.00%)
May 28, 2020 0.3450 0.3600 0.3300 0.3600 420,485 +0.03(+9.09%)
May 27, 2020 0.3400 0.3600 0.3050 0.3300 343,021 -0.04(-12.00%)
May 26, 2020 0.3800 0.3800 0.3250 0.3750 385,298 +0.00(+0.00%)
May 25, 2020 0.4100 0.4100 0.3700 0.3750 264,312 -0.05(-12.79%)
May 22, 2020 0.3500 0.4400 0.3300 0.4300 692,558 +0.11(+34.37%)
May 21, 2020 0.3800 0.3800 0.3000 0.3200 215,197 -0.07(-16.88%)
May 20, 2020 0.4000 0.4000 0.3400 0.3850 364,098 -0.02(-3.75%)
May 19, 2020 0.5500 0.5500 0.4000 0.4000 202,628 -0.15(-27.27%)
May 15, 2020 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
May 14, 2020 0.6000 0.6000 0.5500 0.5800 48,148 -0.07(-10.77%)
May 13, 2020 0.7000 0.7000 0.6100 0.6500 155,740 -0.05(-7.14%)
May 12, 2020 0.7100 0.7400 0.6900 0.7000 110,421 +0.02(+2.94%)
May 11, 2020 0.7700 0.7700 0.6600 0.6800 397,733 -0.05(-6.85%)
May 08, 2020 0.6800 0.7500 0.6500 0.7300 103,582 +0.05(+7.35%)
May 07, 2020 0.6700 0.7500 0.6400 0.6800 147,236 -0.03(-4.23%)
May 06, 2020 0.7200 0.8000 0.5800 0.7100 336,325 +0.06(+9.23%)
May 05, 2020 0.9000 0.9500 0.6500 0.6500 420,019 -0.28(-30.11%)
May 04, 2020 1.480 1.480 0.8500 0.9300 902,642 -0.35(-27.34%)
May 01, 2020 1.140 1.290 1.120 1.280 81,878 +0.13(+11.30%)
Apr 30, 2020 1.150 1.200 1.010 1.150 127,684 +0.00(+0.00%)
Apr 29, 2020 1.000 1.290 0.6900 1.150 250,310 -0.22(-16.06%)
Apr 22, 2020 1.370 1.370 1.370 0 +0.13(+10.48%)
Apr 21, 2020 1.500 1.840 1.000 1.240 330,145 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.