Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.4550 0.4550 0.4550 0 +0.04(+8.33%)
Jun 27, 2014 0.4200 0.4200 0.4200 0.4200 16,500 +0.00(+0.00%)
Jun 26, 2014 0.4250 0.4250 0.4200 0.4200 35,000 -0.02(-4.55%)
Jun 25, 2014 0.4500 0.4500 0.4200 0.4400 38,500 +0.01(+2.33%)
Jun 24, 2014 0.4300 0.4800 0.4300 0.4300 28,444 -0.02(-4.44%)
Jun 23, 2014 0.4750 0.4750 0.4500 0.4500 17,000 -0.01(-2.17%)
Jun 20, 2014 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Jun 18, 2014 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 17, 2014 0.4600 0.4600 0.4500 0.4600 30,000 +0.00(+0.00%)
Jun 16, 2014 0.4650 0.4800 0.4600 0.4600 32,400 +0.00(+0.00%)
Jun 13, 2014 0.5000 0.5000 0.4600 0.4600 25,850 +0.00(+0.00%)
Jun 12, 2014 0.5000 0.5000 0.4600 0.4600 110,200 -0.02(-4.17%)
Jun 11, 2014 0.4900 0.4900 0.4750 0.4800 83,300 -0.02(-4.00%)
Jun 10, 2014 0.4900 0.5000 0.4900 0.5000 90,000 +0.00(+0.00%)
Jun 06, 2014 0.4800 0.5000 0.4800 0.5000 39,385 +0.05(+11.11%)
Jun 04, 2014 0.4500 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Jun 02, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 29, 2014 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 27, 2014 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 21, 2014 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 20, 2014 0.5000 0.5100 0.4900 0.5100 237,500 +0.01(+2.00%)
May 16, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 14, 2014 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
May 13, 2014 0.5000 0.5000 0.4700 0.4700 12,500 -0.03(-6.00%)
May 12, 2014 0.5100 0.5100 0.4900 0.5000 19,500 -0.01(-1.96%)
May 09, 2014 0.5100 0.5100 0.5100 0.5100 7,450 +0.01(+2.00%)
May 07, 2014 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
May 06, 2014 0.4900 0.5200 0.4900 0.5200 95,333 +0.02(+4.00%)
May 05, 2014 0.4950 0.5000 0.4800 0.5000 132,500 +0.00(+0.00%)
May 02, 2014 0.4800 0.5000 0.4700 0.5000 45,000 +0.03(+6.38%)
May 01, 2014 0.5100 0.5100 0.4700 0.4700 24,800 -0.05(-9.62%)
Apr 29, 2014 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Apr 28, 2014 0.5400 0.5400 0.5100 0.5100 24,061 -0.01(-1.92%)
Apr 25, 2014 0.5600 0.5600 0.5200 0.5200 33,400 -0.02(-3.70%)
Apr 24, 2014 0.5600 0.5600 0.5400 0.5400 57,514 -0.01(-1.82%)
Apr 22, 2014 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Apr 21, 2014 0.5600 0.5600 0.5400 0.5400 53,000 -0.04(-6.90%)
Apr 17, 2014 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Apr 16, 2014 0.5200 0.5300 0.5200 0.5300 43,700 +0.02(+3.92%)
Apr 15, 2014 0.5200 0.5300 0.4800 0.5100 109,375 +0.00(+0.00%)
Apr 11, 2014 0.5100 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Apr 10, 2014 0.5200 0.5200 0.5200 0.5200 500 -0.01(-1.89%)
Apr 09, 2014 0.5000 0.5300 0.5000 0.5300 93,000 +0.04(+7.07%)
Apr 08, 2014 0.5000 0.5000 0.4950 0.4950 27,000 +0.01(+1.02%)
Apr 07, 2014 0.4950 0.4950 0.4900 0.4900 9,000 +0.00(+0.00%)
Apr 04, 2014 0.5200 0.5300 0.4900 0.4900 100,500 -0.01(-2.00%)
Apr 03, 2014 0.5100 0.5100 0.5000 0.5000 17,000 -0.02(-3.85%)
Apr 02, 2014 0.5100 0.5200 0.5000 0.5200 49,000 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.