Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.250 3.250 3.250 0 +0.01(+0.31%)
Jun 29, 2020 3.270 3.450 3.220 3.240 21,080 +0.04(+1.25%)
Jun 26, 2020 3.370 3.600 3.200 3.200 54,903 -0.02(-0.62%)
Jun 25, 2020 3.190 3.240 3.130 3.220 4,788 +0.05(+1.58%)
Jun 24, 2020 3.150 3.250 3.110 3.170 14,591 +0.00(+0.00%)
Jun 23, 2020 3.280 3.310 3.150 3.170 44,970 -0.15(-4.52%)
Jun 22, 2020 3.250 3.340 3.100 3.320 18,658 +0.02(+0.61%)
Jun 19, 2020 3.240 3.310 3.140 3.300 17,561 +0.05(+1.54%)
Jun 18, 2020 3.330 3.380 3.250 3.250 24,370 -0.17(-4.97%)
Jun 17, 2020 3.360 3.420 3.210 3.420 9,600 +0.02(+0.59%)
Jun 16, 2020 3.460 3.460 3.210 3.400 29,370 -0.03(-0.87%)
Jun 15, 2020 3.460 3.520 3.340 3.430 28,858 +0.05(+1.48%)
Jun 12, 2020 3.710 3.710 3.320 3.380 128,051 -0.60(-15.08%)
Jun 11, 2020 4.110 4.140 3.880 3.980 16,290 -0.27(-6.35%)
Jun 10, 2020 4.380 4.380 4.250 4.250 4,506 -0.20(-4.49%)
Jun 09, 2020 4.350 4.500 4.300 4.450 14,451 +0.15(+3.49%)
Jun 08, 2020 4.440 4.450 4.200 4.300 24,080 -0.09(-2.05%)
Jun 05, 2020 4.330 4.410 4.220 4.390 14,234 +0.06(+1.39%)
Jun 04, 2020 4.450 4.450 4.270 4.330 8,909 -0.05(-1.14%)
Jun 03, 2020 4.330 4.450 4.260 4.380 6,111 +0.03(+0.69%)
Jun 02, 2020 4.200 4.350 4.090 4.350 24,397 +0.24(+5.84%)
Jun 01, 2020 4.000 4.150 4.000 4.110 9,547 +0.14(+3.53%)
May 29, 2020 4.190 4.190 3.800 3.970 15,808 +0.05(+1.28%)
May 28, 2020 3.890 3.930 3.890 3.920 4,502 -0.01(-0.25%)
May 27, 2020 4.260 4.260 3.850 3.930 13,477 -0.03(-0.76%)
May 26, 2020 3.820 4.250 3.810 3.960 37,908 +0.03(+0.76%)
May 25, 2020 3.950 3.950 3.800 3.930 1,376 +0.11(+2.88%)
May 22, 2020 3.950 3.980 3.750 3.820 2,888 -0.07(-1.80%)
May 21, 2020 3.640 3.890 3.630 3.890 5,723 +0.26(+7.16%)
May 20, 2020 3.770 3.770 3.610 3.630 8,059 +0.06(+1.68%)
May 19, 2020 3.490 3.760 3.430 3.570 33,802 +0.08(+2.29%)
May 15, 2020 3.490 3.490 3.490 0 -0.05(-1.41%)
May 14, 2020 3.360 3.560 3.360 3.540 1,378 +0.12(+3.51%)
May 13, 2020 3.510 3.550 3.260 3.420 7,423 -0.14(-3.93%)
May 12, 2020 3.740 3.740 3.560 3.560 2,900 -0.07(-1.93%)
May 11, 2020 3.560 3.750 3.540 3.630 6,379 +0.07(+1.97%)
May 08, 2020 3.290 3.670 3.290 3.560 7,379 -0.07(-1.93%)
May 07, 2020 3.650 3.650 3.570 3.630 1,401 +0.12(+3.42%)
May 06, 2020 3.490 3.650 3.490 3.510 3,458 -0.07(-1.96%)
May 05, 2020 3.640 3.750 3.580 3.580 6,606 -0.04(-1.10%)
May 04, 2020 3.520 3.620 3.440 3.620 6,369 +0.08(+2.26%)
May 01, 2020 3.450 3.640 3.390 3.540 4,309 +0.03(+0.85%)
Apr 30, 2020 3.600 3.760 3.470 3.510 10,559 -0.18(-4.88%)
Apr 29, 2020 3.380 3.950 3.380 3.690 21,370 +0.26(+7.58%)
Apr 28, 2020 3.160 3.510 3.160 3.430 12,668 -0.09(-2.56%)
Apr 27, 2020 3.620 3.620 3.500 3.520 11,600 +0.01(+0.28%)
Apr 24, 2020 3.500 3.570 3.500 3.510 5,050 -0.03(-0.85%)
Apr 23, 2020 3.490 3.550 3.480 3.540 5,400 +0.06(+1.72%)
Apr 22, 2020 3.400 3.480 3.320 3.480 17,662 +0.10(+2.96%)
Apr 21, 2020 3.310 3.380 3.110 3.380 11,871 -0.02(-0.59%)
Apr 20, 2020 3.530 3.530 3.370 3.400 10,599 -0.15(-4.23%)
Apr 17, 2020 3.940 3.940 3.300 3.550 39,602 -0.11(-3.01%)
Apr 16, 2020 4.000 4.050 3.630 3.660 54,059 -0.04(-1.08%)
Apr 15, 2020 3.330 4.080 3.070 3.700 65,940 +0.42(+12.80%)
Apr 14, 2020 2.840 5.300 2.840 3.280 218,279 +0.66(+25.19%)
Apr 13, 2020 2.390 2.700 2.390 2.620 15,318 +0.32(+13.91%)
Apr 09, 2020 2.300 2.300 2.300 0 +0.12(+5.50%)
Apr 08, 2020 2.160 2.180 2.120 2.180 6,715 +0.14(+6.86%)
Apr 07, 2020 2.200 2.260 2.020 2.040 13,249 +0.10(+5.15%)
Apr 06, 2020 1.880 1.980 1.870 1.940 9,725 +0.16(+8.99%)
Apr 03, 2020 1.850 1.900 1.780 1.780 5,278 -0.07(-3.78%)
Apr 02, 2020 2.020 2.030 1.850 1.850 12,964 -0.05(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.