Skip to main content

Baidu.com SP ADR (NQ: BIDU )

104.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 135.86 136.53 134.12 134.35 1,741,600 +1.90(+1.43%)
Sep 28, 2023 131.39 132.85 130.99 132.45 1,073,500 +0.92(+0.70%)
Sep 27, 2023 131.13 131.74 130.05 131.53 1,221,569 +0.52(+0.40%)
Sep 26, 2023 132.06 132.60 130.77 131.01 1,058,939 -1.04(-0.79%)
Sep 25, 2023 130.01 132.19 131.75 132.05 849,410 -0.30(-0.23%)
Sep 22, 2023 132.21 132.89 131.48 132.35 1,506,406 +4.35(+3.40%)
Sep 21, 2023 127.23 129.13 126.77 128.00 1,977,414 -3.18(-2.42%)
Sep 20, 2023 132.39 132.76 131.17 131.18 1,297,577 -1.34(-1.01%)
Sep 19, 2023 132.72 134.28 132.26 132.52 898,235 -1.49(-1.11%)
Sep 18, 2023 134.19 134.94 132.60 134.01 1,241,893 -1.63(-1.20%)
Sep 15, 2023 136.13 136.84 135.50 135.64 1,005,800 -1.40(-1.02%)
Sep 14, 2023 139.32 139.32 136.95 137.04 770,429 -0.43(-0.31%)
Sep 13, 2023 137.65 137.87 136.45 137.47 1,615,589 -0.58(-0.42%)
Sep 12, 2023 138.64 140.93 137.89 138.05 2,021,360 -0.09(-0.07%)
Sep 11, 2023 139.21 140.24 137.71 138.14 1,043,306 +2.47(+1.82%)
Sep 08, 2023 136.22 137.58 135.54 135.67 1,119,499 -1.40(-1.02%)
Sep 07, 2023 137.55 137.72 135.46 137.07 2,589,696 -4.79(-3.38%)
Sep 06, 2023 142.15 144.63 141.50 141.86 1,054,825 -0.74(-0.52%)
Sep 05, 2023 143.74 144.57 141.38 142.60 2,332,031 -3.87(-2.64%)
Sep 01, 2023 145.45 151.00 145.18 146.47 2,986,044 +3.64(+2.55%)
Aug 31, 2023 143.10 143.97 141.73 142.83 2,038,455 -2.25(-1.55%)
Aug 30, 2023 139.22 148.50 139.14 145.08 6,059,813 +4.37(+3.11%)
Aug 29, 2023 139.17 141.42 137.56 140.71 2,310,209 +3.43(+2.50%)
Aug 28, 2023 136.08 139.18 135.37 137.28 2,153,643 +3.45(+2.58%)
Aug 25, 2023 134.10 134.75 131.25 133.83 2,094,473 -0.18(-0.13%)
Aug 24, 2023 135.28 137.10 133.85 134.01 3,108,293 +1.50(+1.13%)
Aug 23, 2023 129.72 133.18 129.03 132.51 3,458,609 +4.15(+3.23%)
Aug 22, 2023 129.41 131.00 125.15 128.36 4,968,905 +3.44(+2.75%)
Aug 21, 2023 124.00 125.30 123.17 124.92 2,712,015 -0.24(-0.19%)
Aug 18, 2023 126.23 127.00 124.64 125.16 2,282,235 -4.71(-3.63%)
Aug 17, 2023 132.12 132.21 129.70 129.87 2,014,493 -0.71(-0.54%)
Aug 16, 2023 131.46 132.22 130.20 130.58 2,599,782 -4.76(-3.52%)
Aug 15, 2023 136.61 136.61 134.61 135.34 1,350,525 -2.25(-1.64%)
Aug 14, 2023 135.63 137.60 134.41 137.59 1,357,090 -0.32(-0.23%)
Aug 11, 2023 139.02 139.20 136.15 137.91 2,256,656 -5.89(-4.10%)
Aug 10, 2023 146.00 148.87 143.45 143.80 1,344,216 +0.87(+0.61%)
Aug 09, 2023 144.25 144.44 141.45 142.93 1,366,928 -0.99(-0.69%)
Aug 08, 2023 142.24 144.28 141.22 143.92 1,575,043 -3.08(-2.10%)
Aug 07, 2023 148.61 149.03 144.31 147.00 2,600,707 -1.26(-0.85%)
Aug 04, 2023 149.83 151.04 147.97 148.26 1,049,025 -1.67(-1.11%)
Aug 03, 2023 150.10 151.55 149.03 149.93 1,225,323 +3.24(+2.21%)
Aug 02, 2023 149.00 149.77 145.52 146.69 1,760,790 -6.50(-4.24%)
Aug 01, 2023 154.01 154.42 151.46 153.19 1,602,273 -2.80(-1.79%)
Jul 31, 2023 155.44 156.98 152.75 155.99 2,862,990 +0.63(+0.41%)
Jul 28, 2023 152.64 156.35 152.20 155.36 2,993,667 +7.33(+4.95%)
Jul 27, 2023 149.95 152.37 146.60 148.03 1,737,540 -1.54(-1.03%)
Jul 26, 2023 146.77 151.55 146.54 149.57 1,473,544 +0.84(+0.56%)
Jul 25, 2023 151.00 152.44 147.75 148.73 1,516,570 +0.00(+0.00%)
Jul 24, 2023 139.44 150.79 139.40 148.73 3,468,406 +7.23(+5.11%)
Jul 21, 2023 144.18 144.20 140.62 141.50 1,062,685 -1.53(-1.07%)
Jul 20, 2023 142.87 144.97 141.95 143.03 988,859 -0.67(-0.47%)
Jul 19, 2023 147.00 147.99 143.63 143.70 1,751,901 -0.53(-0.37%)
Jul 18, 2023 147.13 147.13 142.78 144.23 2,897,254 -5.43(-3.63%)
Jul 17, 2023 149.00 150.40 146.31 149.66 1,458,151 +0.45(+0.30%)
Jul 14, 2023 150.45 151.11 148.37 149.21 1,833,384 -3.10(-2.04%)
Jul 13, 2023 150.13 152.44 147.83 152.31 2,322,056 +3.48(+2.34%)
Jul 12, 2023 147.44 150.42 145.50 148.83 2,525,583 +5.50(+3.84%)
Jul 11, 2023 143.23 144.45 140.01 143.33 969,150 +0.38(+0.27%)
Jul 10, 2023 140.72 143.95 140.12 142.95 962,457 +0.29(+0.20%)
Jul 07, 2023 141.00 144.07 140.73 142.66 1,979,890 +4.47(+3.23%)
Jul 06, 2023 138.84 141.20 137.42 138.19 1,761,246 -3.72(-2.62%)
Jul 05, 2023 141.01 142.35 140.25 141.91 1,376,167 -1.42(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.