Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0030 +0.0010 (+50.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2300 0.2300 0.2001 0.2098 1,384,200 -0.01(-5.50%)
Apr 29, 2021 0.2210 0.2300 0.2140 0.2220 784,270 +0.00(+2.16%)
Apr 28, 2021 0.2250 0.2295 0.2100 0.2173 1,499,839 -0.01(-3.42%)
Apr 27, 2021 0.2300 0.2320 0.2150 0.2250 1,151,261 -0.01(-3.27%)
Apr 26, 2021 0.2325 0.2388 0.2200 0.2326 1,066,947 -0.00(-0.34%)
Apr 23, 2021 0.2320 0.2400 0.2300 0.2334 581,600 +0.00(+0.60%)
Apr 22, 2021 0.2210 0.2400 0.2210 0.2320 596,039 +0.00(+1.93%)
Apr 21, 2021 0.2345 0.2400 0.2250 0.2276 1,379,610 -0.01(-4.05%)
Apr 20, 2021 0.2500 0.2595 0.2310 0.2372 1,175,114 -0.02(-6.87%)
Apr 19, 2021 0.2550 0.2600 0.2500 0.2547 815,262 -0.00(-1.09%)
Apr 16, 2021 0.2689 0.2699 0.2530 0.2575 745,400 -0.01(-2.24%)
Apr 15, 2021 0.2600 0.2700 0.2531 0.2634 676,285 +0.01(+3.29%)
Apr 14, 2021 0.2675 0.2697 0.2530 0.2550 1,648,406 -0.01(-5.45%)
Apr 13, 2021 0.2795 0.2795 0.2650 0.2697 521,351 -0.01(-1.86%)
Apr 12, 2021 0.2700 0.2950 0.2600 0.2748 597,477 +0.00(+1.40%)
Apr 09, 2021 0.3050 0.3100 0.2651 0.2710 962,000 -0.00(-0.73%)
Apr 08, 2021 0.2800 0.2900 0.2660 0.2730 521,250 +0.01(+1.87%)
Apr 07, 2021 0.2900 0.2900 0.2650 0.2680 696,133 -0.00(-1.47%)
Apr 06, 2021 0.2700 0.2800 0.2600 0.2720 905,725 +0.02(+5.96%)
Apr 05, 2021 0.2724 0.2850 0.2567 0.2567 1,473,398 -0.01(-3.13%)
Apr 01, 2021 0.2560 0.2749 0.2550 0.2650 721,500 -0.00(-0.19%)
Mar 31, 2021 0.2800 0.2800 0.2560 0.2655 676,371 -0.01(-5.11%)
Mar 30, 2021 0.2700 0.2800 0.2560 0.2798 421,775 +0.01(+3.63%)
Mar 29, 2021 0.2751 0.3000 0.2500 0.2700 872,381 +0.00(+0.00%)
Mar 26, 2021 0.2800 0.2900 0.2675 0.2700 796,300 -0.00(-1.46%)
Mar 25, 2021 0.2600 0.2850 0.2503 0.2740 1,130,353 +0.02(+7.45%)
Mar 24, 2021 0.2700 0.2748 0.2525 0.2550 1,076,731 -0.01(-5.20%)
Mar 23, 2021 0.2889 0.2974 0.2666 0.2690 694,026 -0.02(-6.92%)
Mar 22, 2021 0.3000 0.3000 0.2767 0.2890 663,597 -0.01(-3.67%)
Mar 19, 2021 0.2855 0.3000 0.2760 0.3000 1,312,000 +0.02(+5.26%)
Mar 18, 2021 0.2990 0.3112 0.2751 0.2850 911,597 +0.00(+1.71%)
Mar 17, 2021 0.2850 0.2875 0.2500 0.2802 1,591,238 -0.00(-1.68%)
Mar 16, 2021 0.3188 0.3188 0.2675 0.2850 2,919,594 -0.03(-9.52%)
Mar 15, 2021 0.3190 0.3300 0.3050 0.3150 854,193 -0.01(-2.45%)
Mar 12, 2021 0.3200 0.3300 0.3076 0.3229 774,700 +0.00(+0.94%)
Mar 11, 2021 0.3380 0.3400 0.3064 0.3199 1,474,132 -0.01(-2.38%)
Mar 10, 2021 0.3101 0.3500 0.3101 0.3277 3,137,457 +0.03(+9.23%)
Mar 09, 2021 0.3135 0.3200 0.2900 0.3000 1,170,587 -0.02(-5.06%)
Mar 08, 2021 0.2899 0.3247 0.2850 0.3160 2,637,426 +0.03(+10.88%)
Mar 05, 2021 0.2700 0.2900 0.2300 0.2850 4,093,900 +0.00(+1.79%)
Mar 04, 2021 0.3175 0.3200 0.2700 0.2800 3,425,164 -0.03(-9.68%)
Mar 03, 2021 0.3364 0.3480 0.3000 0.3100 1,863,542 -0.02(-6.06%)
Mar 02, 2021 0.3125 0.3400 0.3100 0.3300 1,787,830 +0.02(+5.30%)
Mar 01, 2021 0.3400 0.3460 0.3000 0.3134 1,514,727 -0.02(-5.03%)
Feb 26, 2021 0.3383 0.3500 0.3075 0.3300 2,178,200 +0.01(+2.61%)
Feb 25, 2021 0.3448 0.3448 0.3100 0.3216 2,036,748 -0.02(-5.41%)
Feb 24, 2021 0.3800 0.3800 0.3300 0.3400 1,839,306 -0.02(-6.85%)
Feb 23, 2021 0.3750 0.3750 0.3003 0.3650 3,795,386 -0.02(-6.17%)
Feb 22, 2021 0.4500 0.4600 0.3200 0.3890 5,314,533 -0.07(-15.43%)
Feb 19, 2021 0.4441 0.4800 0.4010 0.4600 5,483,200 +0.02(+4.24%)
Feb 18, 2021 0.4050 0.4500 0.4000 0.4413 5,820,929 +0.05(+13.15%)
Feb 17, 2021 0.3550 0.3930 0.3450 0.3900 3,163,953 +0.04(+9.86%)
Feb 16, 2021 0.3500 0.3600 0.3200 0.3550 2,298,441 +0.01(+4.41%)
Feb 12, 2021 0.3700 0.3800 0.3200 0.3400 3,469,300 -0.03(-8.11%)
Feb 11, 2021 0.4000 0.4260 0.3600 0.3700 2,758,919 -0.03(-7.50%)
Feb 10, 2021 0.3900 0.4200 0.3700 0.4000 4,385,425 +0.02(+4.17%)
Feb 09, 2021 0.4450 0.4500 0.3495 0.3840 9,298,275 -0.05(-11.72%)
Feb 08, 2021 0.4800 0.5000 0.4200 0.4350 6,302,544 -0.02(-3.33%)
Feb 05, 2021 0.4200 0.4800 0.4100 0.4500 6,537,900 +0.05(+11.80%)
Feb 04, 2021 0.3500 0.4100 0.3375 0.4025 6,264,811 +0.07(+21.82%)
Feb 03, 2021 0.2920 0.3550 0.2900 0.3304 2,527,990 +0.04(+13.15%)
Feb 02, 2021 0.3199 0.3300 0.2800 0.2920 5,193,649 -0.02(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.