Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZRFY )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0012 0.0012 0.0011 0.0012 4,548,302 +0.00(+9.09%)
Sep 28, 2023 0.0010 0.0011 0.0010 0.0011 2,211,102 +0.00(+10.00%)
Sep 27, 2023 0.0010 0.0010 0.0009 0.0010 6,163,255 +0.00(+0.00%)
Sep 26, 2023 0.0009 0.0011 0.0009 0.0010 4,165,978 -0.00(-9.09%)
Sep 25, 2023 0.0009 0.0011 0.0010 0.0011 10,980,840 +0.00(+10.00%)
Sep 22, 2023 0.0011 0.0011 0.0009 0.0010 15,284,133 +0.00(+0.00%)
Sep 21, 2023 0.0010 0.0011 0.0009 0.0010 11,683,486 +0.00(+11.11%)
Sep 20, 2023 0.0010 0.0010 0.0009 0.0009 26,509,196 -0.00(-10.00%)
Sep 19, 2023 0.0010 0.0010 0.0009 0.0010 9,553,857 +0.00(+0.00%)
Sep 18, 2023 0.0010 0.0010 0.0009 0.0010 7,283,155 +0.00(+0.00%)
Sep 15, 2023 0.0010 0.0010 0.0009 0.0010 8,524,441 +0.00(+0.00%)
Sep 14, 2023 0.0008 0.0010 0.0008 0.0010 6,172,965 +0.00(+11.11%)
Sep 13, 2023 0.0010 0.0010 0.0009 0.0009 9,751,498 +0.00(+0.00%)
Sep 12, 2023 0.0009 0.0010 0.0009 0.0009 5,030,168 -0.00(-10.00%)
Sep 11, 2023 0.0009 0.0010 0.0008 0.0010 3,486,355 +0.00(+11.11%)
Sep 08, 2023 0.0009 0.0010 0.0009 0.0009 17,134,936 -0.00(-10.00%)
Sep 07, 2023 0.0010 0.0010 0.0009 0.0010 6,042,444 +0.00(+0.00%)
Sep 06, 2023 0.0011 0.0011 0.0009 0.0010 4,504,797 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0010 0.0009 0.0010 8,520,318 +0.00(+0.00%)
Sep 01, 2023 0.0010 0.0010 0.0009 0.0010 22,376,624 +0.00(+0.00%)
Aug 31, 2023 0.0009 0.0010 0.0009 0.0010 3,719,698 +0.00(+0.00%)
Aug 30, 2023 0.0009 0.0010 0.0009 0.0010 5,788,548 +0.00(+0.00%)
Aug 29, 2023 0.0011 0.0011 0.0009 0.0010 27,323,780 -0.00(-9.09%)
Aug 28, 2023 0.0011 0.0011 0.0010 0.0011 21,611,072 +0.00(+10.00%)
Aug 25, 2023 0.0010 0.0011 0.0010 0.0010 9,513,520 +0.00(+0.00%)
Aug 24, 2023 0.0010 0.0011 0.0009 0.0010 15,434,782 +0.00(+0.00%)
Aug 23, 2023 0.0012 0.0012 0.0010 0.0010 18,520,982 +0.00(+0.00%)
Aug 22, 2023 0.0011 0.0011 0.0010 0.0010 20,233,356 -0.00(-9.09%)
Aug 21, 2023 0.0011 0.0011 0.0010 0.0011 10,304,251 +0.00(+10.00%)
Aug 18, 2023 0.0012 0.0012 0.0010 0.0010 31,504,884 -0.00(-9.09%)
Aug 17, 2023 0.0011 0.0012 0.0010 0.0011 34,083,716 -0.00(-8.33%)
Aug 16, 2023 0.0012 0.0012 0.0011 0.0012 44,059,140 +0.00(+0.00%)
Aug 15, 2023 0.0012 0.0013 0.0011 0.0012 27,213,840 -0.00(-7.69%)
Aug 14, 2023 0.0013 0.0013 0.0011 0.0013 26,582,882 +0.00(+18.18%)
Aug 11, 2023 0.0013 0.0014 0.0011 0.0011 103,470,968 -0.00(-21.43%)
Aug 10, 2023 0.0015 0.0017 0.0013 0.0014 104,329,736 +0.00(+0.00%)
Aug 09, 2023 0.0017 0.0020 0.0014 0.0014 95,060,544 -0.00(-17.65%)
Aug 08, 2023 0.0024 0.0024 0.0015 0.0017 90,377,032 -0.00(-29.17%)
Aug 07, 2023 0.0028 0.0030 0.0024 0.0024 16,263,118 -0.00(-7.69%)
Aug 04, 2023 0.0026 0.0030 0.0025 0.0026 9,175,643 -0.00(-7.14%)
Aug 03, 2023 0.0027 0.0029 0.0025 0.0028 8,834,438 +0.00(+12.00%)
Aug 02, 2023 0.0033 0.0033 0.0025 0.0025 9,091,561 -0.00(-21.88%)
Aug 01, 2023 0.0032 0.0033 0.0030 0.0032 6,857,658 +0.00(+0.00%)
Jul 31, 2023 0.0029 0.0033 0.0028 0.0032 4,296,945 +0.00(+10.34%)
Jul 28, 2023 0.0023 0.0033 0.0022 0.0029 13,511,004 +0.00(+26.09%)
Jul 27, 2023 0.0022 0.0023 0.0020 0.0023 4,217,084 +0.00(+15.00%)
Jul 26, 2023 0.0019 0.0022 0.0018 0.0020 19,016,778 +0.00(+0.00%)
Jul 25, 2023 0.0023 0.0025 0.0019 0.0020 36,927,116 -0.00(-13.04%)
Jul 24, 2023 0.0031 0.0031 0.0022 0.0023 21,386,136 -0.00(-23.33%)
Jul 21, 2023 0.0033 0.0037 0.0027 0.0030 33,714,608 -0.00(-9.09%)
Jul 20, 2023 0.0024 0.0037 0.0020 0.0033 76,398,472 +0.00(+94.12%)
Jul 19, 2023 0.0018 0.0018 0.0015 0.0017 3,283,197 +0.00(+0.00%)
Jul 18, 2023 0.0015 0.0018 0.0015 0.0017 4,700,900 +0.00(+6.25%)
Jul 17, 2023 0.0014 0.0017 0.0014 0.0016 4,365,881 +0.00(+6.67%)
Jul 14, 2023 0.0016 0.0016 0.0014 0.0015 7,802,954 +0.00(+0.00%)
Jul 13, 2023 0.0015 0.0016 0.0015 0.0015 20,672,196 -0.00(-6.25%)
Jul 12, 2023 0.0016 0.0017 0.0015 0.0016 5,726,515 +0.00(+6.67%)
Jul 11, 2023 0.0016 0.0025 0.0015 0.0015 30,427,852 -0.00(-6.25%)
Jul 10, 2023 0.0015 0.0017 0.0015 0.0016 9,331,967 +0.00(+6.67%)
Jul 07, 2023 0.0015 0.0018 0.0015 0.0015 7,489,863 +0.00(+0.00%)
Jul 06, 2023 0.0019 0.0019 0.0015 0.0015 21,242,164 -0.00(-21.05%)
Jul 05, 2023 0.0021 0.0023 0.0017 0.0019 40,141,248 -0.00(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.