Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0537 +0.0001 (+0.19%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0456 0.0462 0.0401 0.0415 1,123,093 -0.00(-5.47%)
Dec 28, 2023 0.0431 0.0456 0.0410 0.0439 180,495 +0.00(+0.00%)
Dec 27, 2023 0.0410 0.0450 0.0410 0.0439 364,878 +0.00(+1.39%)
Dec 26, 2023 0.0403 0.0456 0.0403 0.0433 231,982 +0.00(+3.10%)
Dec 22, 2023 0.0398 0.0428 0.0398 0.0420 256,977 +0.00(+5.00%)
Dec 21, 2023 0.0409 0.0414 0.0400 0.0400 132,703 -0.00(-1.72%)
Dec 20, 2023 0.0439 0.0439 0.0400 0.0407 375,350 -0.00(-0.73%)
Dec 19, 2023 0.0411 0.0418 0.0400 0.0410 75,394 -0.00(-1.20%)
Dec 18, 2023 0.0410 0.0423 0.0400 0.0415 421,771 +0.00(+1.22%)
Dec 15, 2023 0.0410 0.0439 0.0400 0.0410 273,190 +0.00(+1.49%)
Dec 14, 2023 0.0390 0.0408 0.0380 0.0404 219,303 +0.00(+1.00%)
Dec 13, 2023 0.0400 0.0409 0.0369 0.0400 1,103,058 +0.00(+0.50%)
Dec 12, 2023 0.0388 0.0408 0.0388 0.0398 123,847 -0.00(-2.69%)
Dec 11, 2023 0.0417 0.0430 0.0376 0.0409 833,991 -0.00(-4.88%)
Dec 08, 2023 0.0415 0.0430 0.0400 0.0430 353,459 +0.00(+2.87%)
Dec 07, 2023 0.0450 0.0450 0.0401 0.0418 423,948 -0.00(-1.65%)
Dec 06, 2023 0.0406 0.0439 0.0405 0.0425 585,582 +0.00(+0.00%)
Dec 05, 2023 0.0431 0.0458 0.0415 0.0425 881,759 +0.00(+0.00%)
Dec 04, 2023 0.0375 0.0458 0.0375 0.0425 404,382 +0.00(+8.97%)
Dec 01, 2023 0.0396 0.0410 0.0375 0.0390 382,324 -0.00(-1.52%)
Nov 30, 2023 0.0400 0.0405 0.0361 0.0396 1,661,666 -0.00(-3.18%)
Nov 29, 2023 0.0410 0.0425 0.0400 0.0409 778,655 -0.00(-3.31%)
Nov 28, 2023 0.0459 0.0460 0.0400 0.0423 898,400 -0.01(-10.57%)
Nov 27, 2023 0.0450 0.0515 0.0450 0.0473 213,599 +0.00(+2.83%)
Nov 24, 2023 0.0500 0.0506 0.0460 0.0460 62,358 -0.00(-7.26%)
Nov 22, 2023 0.0495 0.0510 0.0467 0.0496 546,081 +0.00(+0.00%)
Nov 21, 2023 0.0510 0.0519 0.0478 0.0496 311,396 -0.00(-2.75%)
Nov 20, 2023 0.0502 0.0531 0.0490 0.0510 258,710 +0.00(+2.20%)
Nov 17, 2023 0.0500 0.0510 0.0463 0.0499 371,278 -0.00(-0.20%)
Nov 16, 2023 0.0512 0.0549 0.0450 0.0500 3,532,739 -0.00(-7.24%)
Nov 15, 2023 0.0525 0.0548 0.0500 0.0539 474,063 +0.00(+0.00%)
Nov 14, 2023 0.0546 0.0594 0.0500 0.0539 300,530 +0.00(+0.94%)
Nov 13, 2023 0.0500 0.0575 0.0500 0.0534 695,519 -0.00(-2.02%)
Nov 10, 2023 0.0613 0.0613 0.0529 0.0545 985,417 -0.01(-9.62%)
Nov 09, 2023 0.0650 0.0650 0.0570 0.0603 392,225 -0.00(-2.11%)
Nov 08, 2023 0.0647 0.0648 0.0560 0.0616 1,961,865 +0.01(+9.03%)
Nov 07, 2023 0.0610 0.0610 0.0550 0.0565 718,774 -0.00(-5.83%)
Nov 06, 2023 0.0628 0.0650 0.0586 0.0600 152,130 -0.00(-2.91%)
Nov 03, 2023 0.0600 0.0618 0.0580 0.0618 158,773 +0.00(+3.00%)
Nov 02, 2023 0.0600 0.0650 0.0580 0.0600 294,785 +0.00(+0.00%)
Nov 01, 2023 0.0575 0.0600 0.0550 0.0600 201,873 +0.00(+0.17%)
Oct 31, 2023 0.0515 0.0600 0.0515 0.0599 535,535 +0.00(+5.09%)
Oct 30, 2023 0.0562 0.0588 0.0550 0.0570 301,732 +0.00(+3.64%)
Oct 27, 2023 0.0572 0.0590 0.0550 0.0550 416,795 -0.00(-3.85%)
Oct 26, 2023 0.0590 0.0590 0.0548 0.0572 139,816 +0.00(+0.35%)
Oct 25, 2023 0.0578 0.0593 0.0555 0.0570 404,096 -0.00(-4.04%)
Oct 24, 2023 0.0644 0.0644 0.0560 0.0594 61,328 +0.00(+0.68%)
Oct 23, 2023 0.0520 0.0590 0.0520 0.0590 258,672 +0.00(+0.85%)
Oct 20, 2023 0.0579 0.0585 0.0534 0.0585 190,525 +0.00(+4.46%)
Oct 19, 2023 0.0540 0.0572 0.0537 0.0560 92,278 -0.00(-2.10%)
Oct 18, 2023 0.0568 0.0580 0.0542 0.0572 476,691 +0.00(+2.14%)
Oct 17, 2023 0.0550 0.0600 0.0550 0.0560 267,429 -0.00(-1.75%)
Oct 16, 2023 0.0560 0.0584 0.0550 0.0570 667,000 -0.00(-2.56%)
Oct 13, 2023 0.0586 0.0600 0.0574 0.0585 199,764 +0.00(+0.86%)
Oct 12, 2023 0.0620 0.0634 0.0567 0.0580 384,212 +0.00(+5.45%)
Oct 11, 2023 0.0650 0.0650 0.0550 0.0550 768,672 -0.01(-12.00%)
Oct 10, 2023 0.0520 0.0650 0.0520 0.0625 278,600 +0.01(+14.89%)
Oct 09, 2023 0.0512 0.0544 0.0512 0.0544 75,000 -0.00(-1.63%)
Oct 06, 2023 0.0580 0.0599 0.0532 0.0553 716,990 -0.00(-5.15%)
Oct 05, 2023 0.0555 0.0583 0.0550 0.0583 150,747 +0.00(+6.00%)
Oct 04, 2023 0.0510 0.0590 0.0500 0.0550 406,929 +0.00(+0.55%)
Oct 03, 2023 0.0586 0.0586 0.0529 0.0547 491,905 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.