Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0547 +0.0010 (+1.86%)
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1625 0.1630 0.1490 0.1527 613,419 -0.00(-0.52%)
Apr 28, 2022 0.1459 0.1612 0.1459 0.1535 269,404 +0.00(+2.06%)
Apr 27, 2022 0.1637 0.1641 0.1481 0.1504 530,009 -0.00(-1.70%)
Apr 26, 2022 0.1699 0.1700 0.1427 0.1530 987,966 -0.00(-2.86%)
Apr 25, 2022 0.1600 0.1600 0.1318 0.1575 1,081,427 +0.01(+8.62%)
Apr 22, 2022 0.1288 0.1500 0.1270 0.1450 1,028,127 +0.02(+13.73%)
Apr 21, 2022 0.1300 0.1300 0.1230 0.1275 328,745 -0.00(-0.47%)
Apr 20, 2022 0.1300 0.1300 0.1264 0.1281 307,898 +0.00(+1.10%)
Apr 19, 2022 0.1340 0.1340 0.1214 0.1267 409,326 +0.01(+5.15%)
Apr 18, 2022 0.1270 0.1270 0.1150 0.1205 367,367 -0.00(-3.75%)
Apr 14, 2022 0.1200 0.1271 0.1143 0.1252 373,149 +0.01(+4.42%)
Apr 13, 2022 0.1150 0.1204 0.1150 0.1199 184,526 +0.00(+1.61%)
Apr 12, 2022 0.1089 0.1202 0.1089 0.1180 439,368 +0.00(+1.55%)
Apr 11, 2022 0.1165 0.1230 0.1094 0.1162 446,677 +0.00(+3.75%)
Apr 08, 2022 0.1200 0.1200 0.1120 0.1120 45,583 -0.01(-4.68%)
Apr 07, 2022 0.1235 0.1235 0.1150 0.1175 146,161 +0.00(+1.47%)
Apr 06, 2022 0.1182 0.1200 0.1150 0.1158 317,256 -0.00(-0.43%)
Apr 05, 2022 0.1145 0.1200 0.1145 0.1163 104,169 -0.00(-1.61%)
Apr 04, 2022 0.1200 0.1300 0.1170 0.1182 622,011 +0.00(+2.78%)
Apr 01, 2022 0.1200 0.1260 0.1150 0.1150 331,255 -0.00(-4.17%)
Mar 31, 2022 0.1158 0.1200 0.1150 0.1200 386,398 +0.00(+2.56%)
Mar 30, 2022 0.1280 0.1280 0.1101 0.1170 162,653 +0.00(+3.54%)
Mar 29, 2022 0.1231 0.1270 0.1118 0.1130 262,614 -0.01(-5.83%)
Mar 28, 2022 0.1100 0.1200 0.1100 0.1200 217,805 +0.01(+5.45%)
Mar 25, 2022 0.1180 0.1210 0.1110 0.1138 574,500 -0.00(-3.56%)
Mar 24, 2022 0.1174 0.1200 0.1174 0.1180 30,906 -0.00(-1.26%)
Mar 23, 2022 0.1100 0.1200 0.1100 0.1195 117,775 -0.00(-0.42%)
Mar 22, 2022 0.1200 0.1251 0.1180 0.1200 160,691 +0.00(+1.69%)
Mar 21, 2022 0.1150 0.1270 0.1080 0.1180 129,803 -0.00(-1.50%)
Mar 18, 2022 0.1132 0.1200 0.1132 0.1198 79,094 +0.00(+3.28%)
Mar 17, 2022 0.1130 0.1193 0.1101 0.1160 85,823 +0.00(+2.11%)
Mar 16, 2022 0.1150 0.1231 0.1100 0.1136 173,963 -0.00(-1.22%)
Mar 15, 2022 0.1080 0.1290 0.1036 0.1150 579,041 -0.00(-4.17%)
Mar 14, 2022 0.1370 0.1370 0.1200 0.1200 170,401 -0.00(-3.23%)
Mar 11, 2022 0.1189 0.1263 0.1150 0.1240 137,342 +0.01(+4.29%)
Mar 10, 2022 0.1245 0.1250 0.1135 0.1189 535,935 -0.01(-4.50%)
Mar 09, 2022 0.1188 0.1342 0.1180 0.1245 117,295 +0.01(+5.96%)
Mar 08, 2022 0.1195 0.1280 0.1118 0.1175 365,414 -0.00(-2.25%)
Mar 07, 2022 0.1182 0.1303 0.1090 0.1202 144,843 +0.00(+0.17%)
Mar 04, 2022 0.1196 0.1200 0.1100 0.1200 180,989 +0.01(+5.26%)
Mar 03, 2022 0.1155 0.1222 0.1130 0.1140 202,740 +0.00(+1.88%)
Mar 02, 2022 0.1170 0.1200 0.1085 0.1119 524,763 +0.01(+6.47%)
Mar 01, 2022 0.1100 0.1144 0.1043 0.1051 71,789 -0.00(-2.32%)
Feb 28, 2022 0.1051 0.1152 0.0970 0.1076 605,953 -0.00(-2.45%)
Feb 25, 2022 0.1058 0.1187 0.1090 0.1103 243,727 +0.00(+3.57%)
Feb 24, 2022 0.1080 0.1080 0.1000 0.1065 334,182 +0.00(+1.33%)
Feb 23, 2022 0.0960 0.1072 0.0960 0.1051 463,485 +0.01(+5.10%)
Feb 22, 2022 0.1204 0.1210 0.0934 0.1000 2,892,851 -0.02(-16.32%)
Feb 18, 2022 0.1195 0 -0.00(-3.32%)
Feb 17, 2022 0.1141 0.1380 0.1141 0.1236 213,367 +0.00(+1.48%)
Feb 16, 2022 0.1275 0.1275 0.1200 0.1218 221,570 -0.00(-0.90%)
Feb 15, 2022 0.1165 0.1272 0.1140 0.1229 316,122 -0.00(-1.76%)
Feb 14, 2022 0.1210 0.1346 0.1200 0.1251 334,813 +0.00(+2.04%)
Feb 11, 2022 0.1300 0.1343 0.1226 0.1226 324,644 -0.01(-7.12%)
Feb 10, 2022 0.1300 0.1400 0.1300 0.1320 136,002 -0.00(-1.86%)
Feb 09, 2022 0.1500 0.1500 0.1300 0.1345 212,393 +0.00(+1.66%)
Feb 08, 2022 0.1460 0.1460 0.1323 0.1323 132,826 -0.00(-0.53%)
Feb 07, 2022 0.1290 0.1529 0.1290 0.1330 141,839 +0.00(+1.60%)
Feb 04, 2022 0.1370 0.1391 0.1140 0.1309 180,275 -0.01(-3.96%)
Feb 03, 2022 0.1380 0.1335 0.1363 506,010 -0.00(-2.08%)
Feb 02, 2022 0.1590 0.1590 0.1300 0.1392 420,552 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.