Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0517 0 +0.01(+14.63%)
Jun 28, 2023 0.0451 0.0451 0.0451 0.0451 100 -0.01(-23.56%)
Jun 21, 2023 0.0590 0 +0.00(+2.43%)
Jun 14, 2023 0.0576 0 +0.01(+15.20%)
May 24, 2023 0.0500 0 -0.00(-2.91%)
May 01, 2023 0.0515 0 -0.00(-2.46%)
Apr 26, 2023 0.0528 0 +0.01(+25.71%)
Apr 21, 2023 0.0420 0 -0.01(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.