Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.4094 -0.0237 (-5.47%)
Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.530 1.550 1.490 1.490 7,394,288 -0.04(-2.61%)
Feb 27, 2023 1.610 1.610 1.505 1.530 7,871,194 -0.03(-1.92%)
Feb 24, 2023 1.620 1.640 1.520 1.560 10,836,243 -0.07(-4.29%)
Feb 23, 2023 1.530 1.630 1.510 1.630 13,519,240 +0.14(+9.40%)
Feb 22, 2023 1.490 1.590 1.400 1.490 15,324,526 +0.11(+7.97%)
Feb 21, 2023 1.480 1.500 1.380 1.380 12,572,879 -0.13(-8.61%)
Feb 17, 2023 1.440 1.570 1.390 1.510 19,330,832 +0.08(+5.59%)
Feb 16, 2023 1.500 1.530 1.420 1.430 16,758,712 -0.07(-4.67%)
Feb 15, 2023 1.580 1.580 1.480 1.500 21,778,464 -0.09(-5.66%)
Feb 14, 2023 1.680 1.700 1.550 1.590 26,150,164 -0.20(-11.17%)
Feb 13, 2023 1.800 1.820 1.730 1.790 7,536,128 -0.02(-1.10%)
Feb 10, 2023 1.780 1.840 1.750 1.810 14,837,972 +0.02(+1.12%)
Feb 09, 2023 1.920 1.930 1.780 1.790 11,250,514 -0.10(-5.29%)
Feb 08, 2023 2.050 2.060 1.880 1.890 11,519,579 -0.17(-8.25%)
Feb 07, 2023 1.910 2.080 1.880 2.060 12,525,297 +0.18(+9.57%)
Feb 06, 2023 1.930 1.960 1.860 1.880 7,866,666 -0.05(-2.59%)
Feb 03, 2023 1.990 2.090 1.930 1.930 9,887,510 -0.08(-3.98%)
Feb 02, 2023 2.000 2.100 1.970 2.010 10,116,689 +0.03(+1.52%)
Feb 01, 2023 2.000 2.040 1.840 1.980 10,904,249 -0.01(-0.50%)
Jan 31, 2023 2.130 2.130 1.970 1.990 8,063,120 -0.02(-1.00%)
Jan 30, 2023 1.970 2.140 1.920 2.010 14,013,298 +0.07(+3.61%)
Jan 27, 2023 1.920 2.005 1.890 1.940 6,258,405 -0.01(-0.51%)
Jan 26, 2023 1.890 1.950 1.860 1.950 6,374,599 +0.09(+4.84%)
Jan 25, 2023 1.910 1.925 1.820 1.860 7,706,159 -0.08(-4.12%)
Jan 24, 2023 1.900 1.960 1.780 1.940 11,212,448 +0.03(+1.57%)
Jan 23, 2023 1.850 1.950 1.820 1.910 7,493,654 +0.10(+5.52%)
Jan 20, 2023 1.890 1.920 1.810 1.810 8,180,124 -0.08(-4.23%)
Jan 19, 2023 1.880 1.910 1.810 1.890 7,699,709 -0.03(-1.56%)
Jan 18, 2023 2.090 2.130 1.875 1.920 11,755,034 -0.15(-7.25%)
Jan 17, 2023 2.060 2.090 2.010 2.070 5,266,373 +0.06(+2.99%)
Jan 13, 2023 2.140 2.150 1.970 2.010 13,486,427 -0.12(-5.63%)
Jan 12, 2023 2.040 2.130 1.990 2.130 9,118,197 +0.10(+4.93%)
Jan 11, 2023 1.900 2.030 1.890 2.030 6,773,279 +0.17(+9.14%)
Jan 10, 2023 1.860 1.880 1.800 1.860 5,297,861 +0.00(+0.00%)
Jan 09, 2023 1.850 1.920 1.820 1.860 8,253,666 +0.07(+3.91%)
Jan 06, 2023 1.760 1.790 1.700 1.790 6,550,498 +0.06(+3.47%)
Jan 05, 2023 1.740 1.775 1.700 1.730 5,691,320 -0.01(-0.57%)
Jan 04, 2023 1.620 1.790 1.560 1.740 11,959,329 +0.14(+8.75%)
Jan 03, 2023 1.680 1.700 1.590 1.600 11,517,870 -0.08(-4.76%)
Dec 30, 2022 1.720 1.740 1.620 1.680 10,816,876 -0.09(-5.08%)
Dec 29, 2022 1.680 1.800 1.670 1.770 12,537,163 +0.06(+3.51%)
Dec 28, 2022 1.720 1.770 1.670 1.710 12,248,125 -0.07(-3.93%)
Dec 27, 2022 1.850 1.850 1.710 1.780 10,105,408 -0.06(-3.26%)
Dec 23, 2022 1.850 1.856 1.760 1.840 8,541,089 +0.05(+2.79%)
Dec 22, 2022 1.850 1.850 1.700 1.790 17,533,284 -0.06(-3.24%)
Dec 21, 2022 2.010 2.030 1.780 1.850 16,078,335 -0.12(-6.09%)
Dec 20, 2022 1.810 1.980 1.760 1.970 17,408,948 +0.17(+9.44%)
Dec 19, 2022 2.350 2.360 1.770 1.800 43,606,828 -0.62(-25.62%)
Dec 16, 2022 2.290 2.430 2.110 2.420 47,991,608 +0.07(+2.98%)
Dec 15, 2022 2.280 2.360 2.260 2.350 8,168,833 +0.04(+1.73%)
Dec 14, 2022 2.400 2.460 2.310 2.310 9,891,025 -0.10(-4.15%)
Dec 13, 2022 2.400 2.470 2.350 2.410 10,702,603 +0.13(+5.70%)
Dec 12, 2022 2.180 2.340 2.145 2.280 12,560,543 +0.14(+6.54%)
Dec 09, 2022 2.210 2.245 2.130 2.140 10,083,145 -0.06(-2.73%)
Dec 08, 2022 2.290 2.300 2.180 2.200 8,445,063 -0.01(-0.45%)
Dec 07, 2022 2.300 2.311 2.210 2.210 7,205,632 -0.06(-2.64%)
Dec 06, 2022 2.430 2.430 2.250 2.270 12,776,618 -0.13(-5.42%)
Dec 05, 2022 2.520 2.615 2.400 2.400 9,795,296 -0.12(-4.76%)
Dec 02, 2022 2.480 2.525 2.440 2.520 6,341,258 +0.05(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.