Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.3867 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5751 0.6100 0.5530 0.6090 24,635,964 +0.04(+7.16%)
Nov 29, 2023 0.5176 0.5800 0.5119 0.5683 32,127,180 +0.06(+11.83%)
Nov 28, 2023 0.5084 0.5193 0.4922 0.5082 31,032,308 +0.01(+2.58%)
Nov 27, 2023 0.5195 0.5223 0.4954 0.4954 38,259,500 -0.03(-6.21%)
Nov 24, 2023 0.5168 0.5340 0.5130 0.5282 29,774,324 +0.01(+1.13%)
Nov 22, 2023 0.5196 0.5254 0.4831 0.5223 43,755,992 +0.01(+2.69%)
Nov 21, 2023 0.5400 0.5399 0.4966 0.5086 48,103,744 -0.02(-4.04%)
Nov 20, 2023 0.5500 0.5598 0.5252 0.5300 59,672,424 -0.01(-1.60%)
Nov 17, 2023 0.5521 0.5550 0.5283 0.5386 33,653,796 -0.01(-1.46%)
Nov 16, 2023 0.5948 0.6030 0.5315 0.5466 38,852,068 -0.05(-8.90%)
Nov 15, 2023 0.5949 0.6480 0.5811 0.6000 42,363,360 +0.00(+0.22%)
Nov 14, 2023 0.5589 0.6050 0.5510 0.5987 39,976,184 +0.04(+6.61%)
Nov 13, 2023 0.5349 0.5663 0.5204 0.5616 34,922,864 +0.04(+7.11%)
Nov 10, 2023 0.5600 0.5800 0.5100 0.5243 29,089,788 -0.03(-5.04%)
Nov 09, 2023 0.5630 0.6130 0.5417 0.5521 22,368,646 +0.00(+0.36%)
Nov 08, 2023 0.5892 0.5992 0.5500 0.5501 31,906,952 -0.07(-10.94%)
Nov 07, 2023 0.5200 0.6400 0.5000 0.6177 65,572,312 +0.11(+20.88%)
Nov 06, 2023 0.6000 0.6080 0.5015 0.5110 50,827,604 -0.09(-15.63%)
Nov 03, 2023 0.7550 0.7660 0.4900 0.6057 79,025,360 -0.14(-19.07%)
Nov 02, 2023 0.7000 0.7556 0.6712 0.7484 15,764,490 +0.04(+6.17%)
Nov 01, 2023 0.7005 0.7399 0.6710 0.7049 26,976,340 +0.01(+2.16%)
Oct 31, 2023 0.6644 0.6950 0.6502 0.6900 15,089,955 +0.03(+5.05%)
Oct 30, 2023 0.6500 0.6980 0.6300 0.6568 24,568,706 +0.01(+1.03%)
Oct 27, 2023 0.6407 0.6760 0.6407 0.6501 21,691,344 +0.02(+2.59%)
Oct 26, 2023 0.6700 0.6701 0.5931 0.6337 38,406,664 -0.03(-4.39%)
Oct 25, 2023 0.6500 0.6795 0.6400 0.6628 21,805,664 +0.03(+4.20%)
Oct 24, 2023 0.7174 0.7224 0.6298 0.6361 34,744,356 -0.07(-10.29%)
Oct 23, 2023 0.7660 0.7660 0.6950 0.7091 27,004,920 -0.04(-4.88%)
Oct 20, 2023 0.7200 0.8105 0.7100 0.7455 32,748,138 +0.05(+6.61%)
Oct 19, 2023 0.7502 0.7700 0.6700 0.6993 32,692,284 -0.04(-5.67%)
Oct 18, 2023 0.7700 0.7700 0.7301 0.7413 22,439,856 -0.02(-2.05%)
Oct 17, 2023 0.7638 0.8150 0.7000 0.7568 39,381,456 -0.01(-1.45%)
Oct 16, 2023 0.8800 0.8800 0.7400 0.7679 38,998,344 -0.12(-13.04%)
Oct 13, 2023 0.9100 0.9180 0.8600 0.8830 29,255,760 -0.02(-1.85%)
Oct 12, 2023 0.9900 1.000 0.8500 0.8996 33,998,676 -0.09(-9.35%)
Oct 11, 2023 1.040 1.040 0.9800 0.9924 16,214,861 -0.05(-4.58%)
Oct 10, 2023 1.060 1.070 1.020 1.040 7,080,090 -0.02(-1.89%)
Oct 09, 2023 1.020 1.070 1.020 1.060 6,663,428 +0.04(+3.92%)
Oct 06, 2023 1.030 1.040 0.9904 1.020 9,889,037 -0.01(-0.97%)
Oct 05, 2023 1.010 1.070 1.010 1.030 8,507,476 +0.03(+3.00%)
Oct 04, 2023 1.070 1.070 1.000 1.000 11,400,884 -0.05(-4.76%)
Oct 03, 2023 1.060 1.070 1.030 1.050 6,864,174 -0.01(-0.94%)
Oct 02, 2023 1.160 1.160 1.060 1.060 11,716,424 -0.10(-8.62%)
Sep 29, 2023 1.190 1.190 1.150 1.160 4,528,412 +0.00(+0.00%)
Sep 28, 2023 1.180 1.210 1.160 1.160 5,094,076 -0.02(-1.69%)
Sep 27, 2023 1.120 1.180 1.120 1.180 4,946,345 +0.06(+5.36%)
Sep 26, 2023 1.150 1.165 1.120 1.120 5,696,012 -0.04(-3.45%)
Sep 25, 2023 1.110 1.160 1.090 1.160 7,618,460 +0.05(+4.50%)
Sep 22, 2023 1.100 1.140 1.100 1.110 5,002,506 +0.02(+1.83%)
Sep 21, 2023 1.130 1.150 1.090 1.090 6,703,208 -0.03(-2.68%)
Sep 20, 2023 1.180 1.185 1.110 1.120 8,587,141 -0.08(-6.67%)
Sep 19, 2023 1.220 1.220 1.180 1.200 3,750,361 -0.01(-0.83%)
Sep 18, 2023 1.270 1.280 1.170 1.210 6,543,280 -0.09(-6.92%)
Sep 15, 2023 1.270 1.300 1.250 1.300 16,971,704 +0.01(+0.78%)
Sep 14, 2023 1.250 1.300 1.240 1.290 7,531,767 +0.07(+5.74%)
Sep 13, 2023 1.270 1.275 1.220 1.220 4,925,681 -0.06(-4.69%)
Sep 12, 2023 1.200 1.290 1.200 1.280 5,205,434 +0.06(+4.92%)
Sep 11, 2023 1.300 1.300 1.210 1.220 8,694,173 -0.07(-5.43%)
Sep 08, 2023 1.320 1.320 1.250 1.290 8,642,481 -0.01(-0.77%)
Sep 07, 2023 1.250 1.310 1.210 1.300 11,242,773 +0.05(+4.00%)
Sep 06, 2023 1.190 1.260 1.150 1.250 12,870,486 +0.11(+9.65%)
Sep 05, 2023 1.130 1.150 1.065 1.140 10,493,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.