Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2023 1.850 0 -0.13(-6.57%)
Sep 26, 2023 1.980 0 +0.03(+1.54%)
Sep 25, 2023 1.910 1.950 1.945 1.950 4,900 +0.03(+1.56%)
Aug 28, 2023 1.920 0 +0.05(+2.92%)
Aug 24, 2023 1.865 0 -0.04(-2.33%)
Aug 23, 2023 1.910 1.910 1.910 1.910 100 -0.09(-4.26%)
Aug 08, 2023 1.995 0 -0.01(-0.50%)
Aug 04, 2023 2.005 0 -0.15(-6.74%)
Jul 28, 2023 2.150 0 -0.08(-3.59%)
Jul 25, 2023 2.230 0 +0.02(+0.90%)
Jul 12, 2023 2.210 0 +0.11(+5.24%)
Jul 10, 2023 2.100 0 -0.06(-2.78%)
Jul 07, 2023 2.160 2.160 2.160 2.160 100 -0.01(-0.46%)
Jul 05, 2023 2.170 0 -0.22(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.