Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.616 2.630 2.470 2.614 25,085 +0.04(+1.71%)
Sep 29, 2022 2.400 2.610 2.400 2.570 46,008 +0.23(+10.06%)
Sep 28, 2022 2.380 2.383 2.280 2.335 15,666 -0.02(-0.64%)
Sep 27, 2022 2.350 2.350 2.200 2.350 19,093 +0.10(+4.21%)
Sep 26, 2022 2.260 2.305 2.090 2.255 62,217 -0.08(-3.48%)
Sep 23, 2022 2.340 2.440 2.250 2.336 80,989 -0.03(-1.43%)
Sep 22, 2022 2.487 2.487 2.340 2.370 57,111 -0.16(-6.32%)
Sep 21, 2022 2.600 2.600 2.460 2.530 28,457 +0.02(+0.96%)
Sep 20, 2022 2.760 2.760 2.460 2.506 55,577 -0.05(-2.11%)
Sep 19, 2022 2.480 2.560 2.455 2.560 13,446 +0.18(+7.56%)
Sep 16, 2022 2.330 2.453 2.330 2.380 26,059 -0.02(-0.83%)
Sep 15, 2022 2.530 2.610 2.340 2.400 70,136 -0.11(-4.42%)
Sep 14, 2022 2.590 2.590 2.490 2.511 24,950 -0.02(-0.75%)
Sep 13, 2022 2.550 2.590 2.512 2.530 5,284 -0.12(-4.53%)
Sep 12, 2022 2.600 2.750 2.600 2.650 77,415 -0.01(-0.38%)
Sep 09, 2022 2.620 2.660 2.578 2.660 69,072 +0.11(+4.35%)
Sep 08, 2022 2.550 2.600 2.540 2.549 35,912 -0.00(-0.04%)
Sep 07, 2022 2.631 2.631 2.550 2.550 17,960 -0.09(-3.41%)
Sep 06, 2022 2.665 2.680 2.620 2.640 4,882 -0.04(-1.49%)
Sep 02, 2022 2.590 2.734 2.590 2.680 17,756 +0.06(+2.29%)
Sep 01, 2022 2.750 2.750 2.558 2.620 59,177 -0.10(-3.68%)
Aug 31, 2022 2.500 2.736 2.480 2.720 18,384 +0.11(+4.21%)
Aug 30, 2022 2.680 2.680 2.575 2.610 38,524 -0.09(-3.33%)
Aug 29, 2022 2.780 2.800 2.624 2.700 46,634 -0.07(-2.53%)
Aug 26, 2022 2.830 2.880 2.720 2.770 17,155 -0.12(-4.15%)
Aug 25, 2022 2.922 2.955 2.860 2.890 30,045 +0.02(+0.70%)
Aug 24, 2022 2.800 2.975 2.800 2.870 32,058 -0.04(-1.37%)
Aug 23, 2022 2.866 2.985 2.854 2.910 26,350 +0.04(+1.41%)
Aug 22, 2022 2.750 2.869 2.720 2.869 25,809 +0.02(+0.68%)
Aug 19, 2022 2.940 2.940 2.850 2.850 22,643 -0.10(-3.39%)
Aug 18, 2022 3.000 3.030 2.930 2.950 26,182 -0.09(-2.96%)
Aug 17, 2022 3.030 3.064 2.980 3.040 5,390 -0.05(-1.62%)
Aug 16, 2022 3.000 3.120 3.000 3.090 10,053 +0.02(+0.81%)
Aug 15, 2022 3.057 3.130 3.010 3.065 28,398 -0.04(-1.44%)
Aug 12, 2022 3.070 3.120 3.010 3.110 7,106 +0.09(+3.15%)
Aug 11, 2022 3.165 3.165 3.000 3.015 23,884 -0.13(-4.29%)
Aug 10, 2022 3.160 3.200 3.140 3.150 16,916 +0.00(+0.13%)
Aug 09, 2022 3.196 3.250 3.095 3.146 45,609 +0.02(+0.67%)
Aug 08, 2022 3.240 3.268 3.120 3.125 33,308 +0.03(+0.87%)
Aug 05, 2022 3.111 3.200 3.080 3.098 45,046 -0.15(-4.68%)
Aug 04, 2022 3.196 3.310 3.170 3.250 27,551 +0.04(+1.25%)
Aug 03, 2022 3.297 3.350 3.210 3.210 14,853 -0.04(-1.23%)
Aug 02, 2022 3.337 3.380 3.230 3.250 47,881 -0.08(-2.40%)
Aug 01, 2022 3.395 3.400 3.330 3.330 18,948 +0.01(+0.30%)
Jul 29, 2022 3.160 3.320 3.100 3.320 77,561 +0.13(+4.08%)
Jul 28, 2022 3.132 3.257 3.060 3.190 69,891 +0.11(+3.57%)
Jul 27, 2022 2.900 3.080 2.850 3.080 65,460 +0.14(+4.76%)
Jul 26, 2022 2.868 2.965 2.868 2.940 25,720 +0.06(+2.08%)
Jul 25, 2022 2.970 2.980 2.870 2.880 37,228 -0.09(-3.03%)
Jul 22, 2022 2.917 3.110 2.850 2.970 79,163 +0.17(+6.07%)
Jul 21, 2022 2.700 2.870 2.591 2.800 27,303 +0.16(+6.06%)
Jul 20, 2022 2.703 2.729 2.620 2.640 6,915 +0.05(+1.77%)
Jul 19, 2022 2.400 2.690 2.400 2.594 10,766 +0.08(+3.35%)
Jul 18, 2022 2.370 2.594 2.370 2.510 53,853 +0.14(+5.91%)
Jul 15, 2022 2.427 2.501 2.330 2.370 43,933 -0.02(-0.82%)
Jul 14, 2022 2.520 2.530 2.385 2.390 25,175 -0.26(-9.83%)
Jul 13, 2022 2.610 2.700 2.500 2.650 33,068 +0.08(+3.11%)
Jul 12, 2022 2.670 2.670 2.570 2.570 32,500 -0.05(-1.90%)
Jul 11, 2022 2.650 2.735 2.620 2.620 33,999 -0.07(-2.60%)
Jul 08, 2022 2.416 2.690 2.390 2.690 21,602 +0.28(+11.62%)
Jul 07, 2022 2.300 2.432 2.300 2.410 54,379 +0.12(+5.47%)
Jul 06, 2022 2.360 2.462 2.209 2.285 56,592 -0.15(-6.35%)
Jul 05, 2022 2.496 2.650 2.398 2.440 38,143 -0.23(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.