Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Aug 22, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 20, 2013 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Aug 16, 2013 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Aug 15, 2013 0.3000 0.3100 0.3000 0.3100 40,000 -0.02(-6.06%)
Aug 14, 2013 0.3300 0.3300 0.3300 0.3300 12,000 +0.00(+0.00%)
Aug 13, 2013 0.3300 0.3300 0.3300 0.3300 18,000 +0.00(+0.00%)
Jul 29, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 26, 2013 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
Jul 25, 2013 0.3200 0.3300 0.3200 0.3300 15,500 +0.00(+0.00%)
Jul 24, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 23, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 22, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 19, 2013 0.3200 0.3300 0.3200 0.3300 30,000 +0.00(+0.00%)
Jul 18, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 17, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 16, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 15, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 12, 2013 0.3300 0.3300 0.3300 0.3300 15,000 +0.00(+0.00%)
Jul 11, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 10, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 09, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 08, 2013 0.3200 0.3300 0.3200 0.3300 30,500 -0.02(-5.71%)
Jul 05, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 04, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 03, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 02, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 28, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 26, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.03(+9.37%)
Jun 25, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 24, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 21, 2013 0.3200 0.3200 0.3200 0.3200 25,000 -0.03(-8.57%)
Jun 20, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 19, 2013 0.3500 0.3500 0.3500 0.3500 70,000 +0.05(+16.67%)
Jun 18, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 17, 2013 0.3050 0.3050 0.3000 0.3000 20,000 -0.05(-14.29%)
Jun 14, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 13, 2013 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jun 12, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 11, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 07, 2013 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Jun 06, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 05, 2013 0.3500 0.3500 0.3300 0.3500 210,000 +0.01(+2.94%)
Jun 04, 2013 0.3400 0.3400 0.3400 0.3400 50,000 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.