Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.11 -0.07 (-0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 18.80 18.80 18.79 18.79 3,606 +0.00(+0.00%)
Aug 30, 2021 18.77 18.80 18.77 18.79 5,889 +0.02(+0.11%)
Aug 27, 2021 18.77 18.78 18.76 18.77 9,121 +0.00(+0.00%)
Aug 26, 2021 18.74 18.77 18.74 18.77 4,508 +0.01(+0.05%)
Aug 25, 2021 18.77 18.77 18.75 18.76 10,584 -0.04(-0.21%)
Aug 24, 2021 18.79 18.82 18.79 18.80 8,963 +0.00(+0.00%)
Aug 23, 2021 18.81 18.82 18.80 18.80 3,946 -0.02(-0.11%)
Aug 20, 2021 18.83 18.83 18.80 18.82 9,503 +0.00(+0.00%)
Aug 19, 2021 18.82 18.82 18.80 18.82 11,210 +0.00(+0.00%)
Aug 18, 2021 18.81 18.82 18.80 18.82 17,102 +0.00(+0.00%)
Aug 17, 2021 18.82 18.83 18.81 18.82 10,081 +0.00(+0.00%)
Aug 16, 2021 18.82 18.82 18.81 18.82 10,292 +0.02(+0.11%)
Aug 13, 2021 18.77 18.80 18.77 18.80 4,237 +0.03(+0.16%)
Aug 12, 2021 18.78 18.78 18.77 18.77 9,352 -0.01(-0.05%)
Aug 11, 2021 18.78 18.78 18.76 18.78 13,886 +0.00(+0.00%)
Aug 10, 2021 18.78 18.78 18.76 18.78 13,038 -0.01(-0.05%)
Aug 09, 2021 18.77 18.79 18.77 18.79 4,070 +0.01(+0.05%)
Aug 06, 2021 18.79 18.79 18.77 18.78 11,883 -0.02(-0.11%)
Aug 05, 2021 18.80 18.81 18.79 18.80 32,687 -0.02(-0.11%)
Aug 04, 2021 18.85 18.85 18.81 18.82 11,760 +0.00(+0.00%)
Aug 03, 2021 18.82 18.84 18.82 18.82 7,455 +0.00(+0.00%)
Jul 30, 2021 18.82 18.82 18.82 0 +0.01(+0.05%)
Jul 29, 2021 18.80 18.82 18.80 18.81 14,222 -0.01(-0.05%)
Jul 28, 2021 18.82 18.82 18.80 18.82 10,780 +0.00(+0.00%)
Jul 27, 2021 18.80 18.83 18.80 18.82 16,344 +0.01(+0.05%)
Jul 26, 2021 18.81 18.81 18.80 18.81 19,495 -0.05(-0.27%)
Jul 23, 2021 18.85 18.86 18.85 18.86 2,072 +0.01(+0.05%)
Jul 22, 2021 18.85 18.86 18.83 18.85 5,709 +0.01(+0.05%)
Jul 21, 2021 18.85 18.85 18.83 18.84 9,980 +0.00(+0.00%)
Jul 20, 2021 18.84 18.85 18.84 18.84 5,881 +0.00(+0.00%)
Jul 19, 2021 18.82 18.84 18.82 18.84 12,773 +0.03(+0.16%)
Jul 16, 2021 18.81 18.82 18.81 18.81 6,830 +0.00(+0.00%)
Jul 15, 2021 18.81 18.81 18.79 18.81 9,652 +0.02(+0.11%)
Jul 14, 2021 18.76 18.80 18.76 18.79 11,062 +0.02(+0.11%)
Jul 13, 2021 18.76 18.79 18.76 18.77 15,128 +0.00(+0.00%)
Jul 12, 2021 18.78 18.79 18.77 18.77 8,262 +0.00(+0.00%)
Jul 09, 2021 18.79 18.79 18.77 18.77 9,522 -0.03(-0.16%)
Jul 08, 2021 18.81 18.81 18.79 18.80 11,075 +0.01(+0.05%)
Jul 07, 2021 18.77 18.79 18.77 18.79 3,524 +0.00(+0.00%)
Jul 06, 2021 18.76 18.79 18.76 18.79 7,960 +0.02(+0.11%)
Jul 05, 2021 18.79 18.79 18.77 18.77 13,190 +0.00(+0.00%)
Jul 02, 2021 18.77 18.78 18.76 18.77 30,074 +0.00(+0.00%)
Jun 30, 2021 18.77 18.77 18.77 0 +0.00(+0.00%)
Jun 29, 2021 18.78 18.78 18.76 18.77 14,817 -0.01(-0.05%)
Jun 28, 2021 18.78 18.79 18.77 18.78 7,938 +0.02(+0.11%)
Jun 25, 2021 18.77 18.78 18.76 18.76 2,282 -0.02(-0.11%)
Jun 24, 2021 18.79 18.79 18.77 18.78 4,455 -0.03(-0.16%)
Jun 23, 2021 18.81 18.83 18.81 18.81 16,143 -0.03(-0.16%)
Jun 22, 2021 18.84 18.84 18.82 18.84 13,458 +0.02(+0.11%)
Jun 21, 2021 18.81 18.82 18.81 18.82 16,121 +0.02(+0.11%)
Jun 18, 2021 18.84 18.84 18.80 18.80 16,952 -0.05(-0.27%)
Jun 17, 2021 18.86 18.86 18.84 18.85 56,737 +0.00(+0.00%)
Jun 16, 2021 18.88 18.88 18.85 18.85 24,938 -0.03(-0.16%)
Jun 15, 2021 18.87 18.88 18.86 18.88 23,023 +0.00(+0.00%)
Jun 14, 2021 18.88 18.88 18.86 18.88 11,157 +0.00(+0.00%)
Jun 11, 2021 18.88 18.88 18.87 18.88 12,554 +0.00(+0.00%)
Jun 10, 2021 18.85 18.88 18.85 18.88 27,952 +0.02(+0.11%)
Jun 09, 2021 18.86 18.87 18.85 18.86 13,492 +0.00(+0.00%)
Jun 08, 2021 18.86 18.87 18.85 18.86 17,610 +0.00(+0.00%)
Jun 07, 2021 18.84 18.86 18.84 18.86 7,777 +0.00(+0.00%)
Jun 04, 2021 18.84 18.87 18.84 18.86 10,566 +0.01(+0.05%)
Jun 03, 2021 18.84 18.85 18.83 18.85 14,171 +0.01(+0.05%)
Jun 02, 2021 18.86 18.86 18.84 18.84 9,346 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.