Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

989.96 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 957.99 957.99 957.99 957.99 26 +2.99(+0.31%)
Aug 30, 2023 955.00 955.00 955.00 955.00 122 +1.00(+0.10%)
Aug 29, 2023 950.00 954.00 950.00 954.00 291 +4.00(+0.42%)
Aug 28, 2023 935.68 950.00 935.68 950.00 205 +14.32(+1.53%)
Aug 25, 2023 942.01 943.00 935.68 935.68 100 -9.32(-0.99%)
Aug 24, 2023 950.02 950.02 942.00 945.00 127 -5.02(-0.53%)
Aug 23, 2023 950.02 950.02 950.02 950.02 6 -0.48(-0.05%)
Aug 21, 2023 950.50 0 -3.50(-0.37%)
Aug 18, 2023 952.60 960.00 952.00 954.00 138 -9.99(-1.04%)
Aug 17, 2023 955.51 963.99 951.01 963.99 18 -1.01(-0.10%)
Aug 16, 2023 960.00 965.00 955.51 965.00 166 +5.01(+0.52%)
Aug 15, 2023 955.51 959.99 955.51 959.99 7 -5.01(-0.52%)
Aug 14, 2023 965.00 965.00 965.00 965.00 1 +0.00(+0.00%)
Aug 11, 2023 965.00 965.00 955.51 965.00 100 +0.00(+0.00%)
Aug 10, 2023 964.00 965.00 964.00 965.00 86 +1.06(+0.11%)
Aug 09, 2023 963.94 963.94 963.94 963.94 5 -1.06(-0.11%)
Aug 08, 2023 965.00 965.00 965.00 965.00 6 +0.05(+0.01%)
Aug 07, 2023 960.01 970.00 956.01 964.95 613 -7.04(-0.72%)
Aug 04, 2023 969.00 975.00 958.75 971.99 268 +10.03(+1.04%)
Aug 03, 2023 961.00 969.00 961.00 961.96 104 -6.43(-0.66%)
Aug 02, 2023 969.99 970.00 968.39 968.39 226 -1.61(-0.17%)
Aug 01, 2023 962.00 975.00 962.00 970.00 109 -12.22(-1.24%)
Jul 31, 2023 971.50 982.22 967.33 982.22 193 +0.00(+0.00%)
Jul 28, 2023 976.50 982.50 973.64 982.22 178 -0.28(-0.03%)
Jul 27, 2023 982.50 982.50 982.50 982.50 6 +0.00(+0.00%)
Jul 26, 2023 980.00 982.50 971.00 982.50 20 +21.50(+2.24%)
Jul 25, 2023 985.00 1000 961.00 961.00 173 -21.50(-2.19%)
Jul 24, 2023 975.00 982.50 975.00 982.50 60 -2.50(-0.25%)
Jul 21, 2023 988.00 988.00 985.00 985.00 100 +10.00(+1.03%)
Jul 20, 2023 966.99 996.00 965.00 975.00 1,159 +16.00(+1.67%)
Jul 18, 2023 959.00 0 -1.00(-0.10%)
Jul 13, 2023 960.00 0 +0.00(+0.00%)
Jul 12, 2023 970.00 970.00 935.00 960.00 113 -10.00(-1.03%)
Jul 07, 2023 970.00 0 +0.00(+0.00%)
Jul 06, 2023 970.00 970.00 970.00 970.00 3 -5.00(-0.51%)
Jul 03, 2023 975.00 0 +10.00(+1.04%)
Jun 29, 2023 965.00 0 -5.00(-0.52%)
Jun 28, 2023 970.00 970.00 970.00 970.00 2 +5.00(+0.52%)
Jun 27, 2023 965.00 965.01 965.00 965.00 12 -5.00(-0.52%)
Jun 26, 2023 965.00 970.00 965.00 970.00 4 -15.00(-1.52%)
Jun 23, 2023 985.00 985.00 985.00 985.00 100 +5.00(+0.51%)
Jun 22, 2023 985.00 985.00 960.02 980.00 307 -5.00(-0.51%)
Jun 21, 2023 985.00 985.00 985.00 985.00 6 +0.00(+0.00%)
Jun 20, 2023 985.00 985.00 975.00 985.00 29 +0.00(+0.00%)
Jun 16, 2023 960.04 985.00 960.04 985.00 194 +24.96(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.