Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.7000 +0.0100 (+1.45%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.390 1.390 1.265 1.300 162,439 -0.06(-4.41%)
Jul 28, 2023 1.320 1.360 1.290 1.360 134,241 +0.04(+3.03%)
Jul 27, 2023 1.380 1.385 1.315 1.320 81,233 -0.04(-2.94%)
Jul 26, 2023 1.430 1.430 1.320 1.360 147,519 -0.06(-4.23%)
Jul 25, 2023 1.380 1.570 1.370 1.420 296,811 +0.08(+5.97%)
Jul 24, 2023 1.310 1.400 1.260 1.340 452,276 +0.16(+13.56%)
Jul 21, 2023 1.180 1.220 1.170 1.180 45,901 +0.00(+0.00%)
Jul 20, 2023 1.150 1.190 1.140 1.180 59,312 +0.03(+2.61%)
Jul 19, 2023 1.180 1.180 1.150 1.150 39,046 +0.01(+0.88%)
Jul 18, 2023 1.140 1.180 1.120 1.140 168,018 -0.01(-0.87%)
Jul 17, 2023 1.150 1.150 1.130 1.150 55,670 -0.02(-1.71%)
Jul 14, 2023 1.190 1.190 1.135 1.170 50,392 +0.01(+0.86%)
Jul 13, 2023 1.220 1.220 1.150 1.160 113,819 -0.06(-4.92%)
Jul 12, 2023 1.250 1.250 1.200 1.220 171,577 +0.02(+1.67%)
Jul 11, 2023 1.280 1.300 1.200 1.200 135,093 -0.08(-6.25%)
Jul 10, 2023 1.260 1.310 1.250 1.280 62,128 +0.04(+3.23%)
Jul 07, 2023 1.190 1.250 1.180 1.240 40,249 +0.04(+3.33%)
Jul 06, 2023 1.240 1.250 1.160 1.200 108,645 -0.07(-5.51%)
Jul 05, 2023 1.380 1.380 1.260 1.270 103,540 -0.08(-5.93%)
Jul 04, 2023 1.410 1.410 1.320 1.350 39,776 +0.03(+2.27%)
Jun 30, 2023 1.320 0 -0.06(-4.35%)
Jun 29, 2023 1.430 1.470 1.330 1.380 280,577 -0.04(-2.82%)
Jun 28, 2023 1.300 1.430 1.290 1.420 338,324 +0.15(+11.81%)
Jun 27, 2023 1.220 1.330 1.180 1.270 352,211 +0.06(+4.96%)
Jun 26, 2023 1.180 1.240 1.180 1.210 468,052 +0.09(+8.04%)
Jun 23, 2023 1.090 1.120 1.070 1.120 44,282 +0.05(+4.67%)
Jun 22, 2023 1.080 1.080 1.040 1.070 34,958 +0.00(+0.00%)
Jun 21, 2023 1.120 1.120 1.020 1.070 180,574 +0.00(+0.00%)
Jun 20, 2023 1.150 1.150 1.050 1.070 200,730 -0.08(-6.96%)
Jun 19, 2023 1.160 1.190 1.110 1.150 144,050 -0.03(-2.54%)
Jun 16, 2023 1.200 1.210 1.180 1.180 81,723 -0.02(-1.67%)
Jun 15, 2023 1.230 1.240 1.190 1.200 39,676 -0.01(-0.83%)
Jun 14, 2023 1.270 1.270 1.210 1.210 75,527 -0.01(-0.82%)
Jun 13, 2023 1.280 1.320 1.220 1.220 72,460 -0.04(-3.17%)
Jun 12, 2023 1.240 1.290 1.210 1.260 98,454 -0.02(-1.56%)
Jun 09, 2023 1.250 1.300 1.250 1.280 68,044 +0.04(+3.23%)
Jun 08, 2023 1.220 1.260 1.220 1.240 23,900 -0.01(-0.80%)
Jun 07, 2023 1.280 1.310 1.180 1.250 130,935 -0.01(-0.79%)
Jun 06, 2023 1.150 1.320 1.150 1.260 273,425 +0.11(+9.57%)
Jun 05, 2023 1.180 1.190 1.140 1.150 67,596 -0.04(-3.36%)
Jun 02, 2023 1.120 1.220 1.120 1.190 91,664 +0.06(+5.31%)
Jun 01, 2023 1.190 1.200 1.130 1.130 27,302 -0.02(-1.74%)
May 31, 2023 1.200 1.200 1.140 1.150 64,278 -0.04(-3.36%)
May 30, 2023 1.160 1.220 1.150 1.190 65,917 +0.04(+3.48%)
May 29, 2023 1.180 1.260 1.150 1.150 99,005 -0.02(-1.71%)
May 26, 2023 1.070 1.170 1.070 1.170 80,994 +0.11(+10.38%)
May 25, 2023 1.170 1.180 1.060 1.060 93,074 -0.07(-6.19%)
May 24, 2023 1.160 1.190 1.120 1.130 60,917 -0.04(-3.42%)
May 23, 2023 1.200 1.200 1.170 1.170 57,413 -0.02(-1.68%)
May 19, 2023 1.190 0 +0.00(+0.00%)
May 18, 2023 1.180 1.200 1.180 1.190 26,704 +0.01(+0.85%)
May 17, 2023 1.170 1.190 1.160 1.180 89,308 -0.02(-1.67%)
May 16, 2023 1.190 1.200 1.170 1.200 40,200 +0.02(+1.69%)
May 15, 2023 1.170 1.220 1.170 1.180 89,279 +0.01(+0.85%)
May 12, 2023 1.290 1.290 1.160 1.170 204,920 -0.12(-9.30%)
May 11, 2023 1.360 1.360 1.290 1.290 84,242 -0.10(-7.19%)
May 10, 2023 1.450 1.450 1.370 1.390 85,687 -0.01(-0.71%)
May 09, 2023 1.370 1.430 1.340 1.400 88,761 +0.05(+3.70%)
May 08, 2023 1.400 1.400 1.330 1.350 128,593 -0.06(-4.26%)
May 05, 2023 1.550 1.550 1.410 1.410 247,013 -0.14(-9.03%)
May 04, 2023 1.350 1.550 1.350 1.550 170,334 +0.20(+14.81%)
May 03, 2023 1.420 1.420 1.340 1.350 190,199 -0.05(-3.57%)
May 02, 2023 1.220 1.410 1.220 1.400 300,494 +0.20(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.