Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0037 -0.0006 (-13.95%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0052 0.0068 0.0052 0.0065 307,789 -0.00(-4.41%)
Jul 28, 2023 0.0050 0.0068 0.0050 0.0068 609,382 +0.00(+7.94%)
Jul 27, 2023 0.0063 0.0070 0.0063 0.0063 71,638 +0.00(+0.00%)
Jul 26, 2023 0.0050 0.0064 0.0048 0.0063 565,060 +0.00(+14.55%)
Jul 25, 2023 0.0051 0.0064 0.0048 0.0055 619,996 +0.00(+7.84%)
Jul 24, 2023 0.0058 0.0069 0.0051 0.0051 819,973 -0.00(-13.56%)
Jul 21, 2023 0.0050 0.0062 0.0050 0.0059 211,833 +0.00(+18.00%)
Jul 20, 2023 0.0050 0.0058 0.0050 0.0050 71,600 -0.00(-15.25%)
Jul 19, 2023 0.0065 0.0070 0.0055 0.0059 192,992 +0.00(+7.27%)
Jul 18, 2023 0.0055 0.0065 0.0055 0.0055 204,535 -0.00(-8.33%)
Jul 17, 2023 0.0059 0.0065 0.0056 0.0060 199,895 -0.00(-3.23%)
Jul 14, 2023 0.0065 0.0065 0.0058 0.0062 166,433 +0.00(+1.64%)
Jul 13, 2023 0.0055 0.0063 0.0055 0.0061 156,026 +0.00(+10.91%)
Jul 12, 2023 0.0057 0.0060 0.0055 0.0055 227,738 -0.00(-3.51%)
Jul 11, 2023 0.0055 0.0062 0.0055 0.0057 206,783 -0.00(-5.00%)
Jul 10, 2023 0.0058 0.0069 0.0058 0.0060 215,833 +0.00(+3.45%)
Jul 07, 2023 0.0057 0.0064 0.0057 0.0058 121,246 -0.00(-3.33%)
Jul 06, 2023 0.0060 0.0060 0.0056 0.0060 137,880 -0.00(-4.76%)
Jul 05, 2023 0.0055 0.0070 0.0055 0.0063 111,718 -0.00(-10.00%)
Jul 03, 2023 0.0055 0.0070 0.0055 0.0070 88,105 +0.00(+25.00%)
Jun 30, 2023 0.0058 0.0070 0.0055 0.0056 130,134 -0.00(-3.45%)
Jun 29, 2023 0.0058 0.0064 0.0058 0.0058 4,738 +0.00(+0.00%)
Jun 28, 2023 0.0070 0.0070 0.0058 0.0058 217,570 -0.00(-13.43%)
Jun 27, 2023 0.0055 0.0070 0.0055 0.0067 466,291 +0.00(+15.52%)
Jun 26, 2023 0.0050 0.0064 0.0050 0.0058 169,369 -0.00(-3.33%)
Jun 23, 2023 0.0050 0.0070 0.0050 0.0060 105,860 +0.00(+9.09%)
Jun 22, 2023 0.0055 0.0063 0.0055 0.0055 122,020 -0.00(-12.70%)
Jun 21, 2023 0.0050 0.0064 0.0050 0.0063 152,730 +0.00(+14.55%)
Jun 20, 2023 0.0052 0.0070 0.0050 0.0055 156,640 -0.00(-14.06%)
Jun 16, 2023 0.0051 0.0065 0.0051 0.0064 296,553 +0.00(+25.49%)
Jun 15, 2023 0.0069 0.0069 0.0051 0.0051 536,488 -0.00(-23.88%)
Jun 14, 2023 0.0055 0.0067 0.0055 0.0067 367,267 +0.00(+19.64%)
Jun 13, 2023 0.0050 0.0070 0.0050 0.0056 439,261 -0.00(-13.85%)
Jun 12, 2023 0.0060 0.0075 0.0060 0.0065 166,069 -0.00(-7.14%)
Jun 09, 2023 0.0050 0.0078 0.0050 0.0070 44,974 +0.00(+16.67%)
Jun 08, 2023 0.0050 0.0078 0.0050 0.0060 105,661 -0.00(-7.69%)
Jun 07, 2023 0.0055 0.0078 0.0051 0.0065 853,835 +0.00(+18.18%)
Jun 06, 2023 0.0060 0.0060 0.0050 0.0055 192,178 -0.00(-8.33%)
Jun 05, 2023 0.0050 0.0077 0.0050 0.0060 113,868 -0.00(-20.00%)
Jun 02, 2023 0.0066 0.0078 0.0060 0.0075 1,041,335 +0.00(+13.64%)
Jun 01, 2023 0.0060 0.0078 0.0060 0.0066 185,594 -0.00(-2.94%)
May 31, 2023 0.0050 0.0079 0.0050 0.0068 41,980 -0.00(-2.86%)
May 30, 2023 0.0070 0.0075 0.0068 0.0070 185,372 -0.00(-11.39%)
May 26, 2023 0.0085 0.0085 0.0070 0.0079 233,847 +0.00(+5.33%)
May 25, 2023 0.0070 0.0083 0.0070 0.0075 111,651 -0.00(-9.64%)
May 24, 2023 0.0070 0.0084 0.0070 0.0083 245,788 +0.00(+3.75%)
May 23, 2023 0.0070 0.0080 0.0070 0.0080 283,395 +0.00(+29.03%)
May 22, 2023 0.0080 0.0080 0.0060 0.0062 2,355,196 -0.00(-11.43%)
May 19, 2023 0.0100 0.0100 0.0060 0.0070 605,755 -0.00(-25.53%)
May 18, 2023 0.0070 0.0097 0.0070 0.0094 166,540 +0.00(+25.33%)
May 17, 2023 0.0063 0.0093 0.0063 0.0075 177,393 +0.00(+7.14%)
May 16, 2023 0.0070 0.0089 0.0070 0.0070 331,590 +0.00(+0.00%)
May 15, 2023 0.0050 0.0098 0.0050 0.0070 280,360 -0.00(-10.26%)
May 12, 2023 0.0070 0.0089 0.0070 0.0078 764,702 +0.00(+11.43%)
May 11, 2023 0.0070 0.0071 0.0068 0.0070 500,157 +0.00(+0.00%)
May 10, 2023 0.0071 0.0086 0.0068 0.0070 107,288 +0.00(+0.00%)
May 09, 2023 0.0050 0.0090 0.0050 0.0070 484,586 +0.00(+2.94%)
May 08, 2023 0.0075 0.0080 0.0068 0.0068 311,428 -0.00(-9.33%)
May 05, 2023 0.0068 0.0080 0.0050 0.0075 296,258 +0.00(+7.14%)
May 04, 2023 0.0068 0.0075 0.0068 0.0070 94,654 +0.00(+2.94%)
May 03, 2023 0.0068 0.0079 0.0068 0.0068 293,053 -0.00(-8.11%)
May 02, 2023 0.0070 0.0080 0.0068 0.0074 156,495 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.