Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.280 +0.150 (+13.27%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.395 2.490 2.358 2.480 26,903 +0.10(+4.20%)
Jul 28, 2023 2.390 2.390 2.305 2.380 79,044 -0.14(-5.56%)
Jul 27, 2023 2.649 2.649 2.480 2.520 24,265 -0.03(-1.18%)
Jul 26, 2023 2.640 2.640 2.490 2.550 49,588 -0.01(-0.39%)
Jul 25, 2023 2.600 2.600 2.540 2.560 23,769 -0.03(-1.16%)
Jul 24, 2023 2.666 2.712 2.590 2.590 41,001 -0.08(-3.00%)
Jul 21, 2023 2.620 2.670 2.576 2.670 17,884 +0.04(+1.52%)
Jul 20, 2023 2.700 2.700 2.630 2.630 43,956 -0.14(-5.05%)
Jul 19, 2023 2.760 2.791 2.722 2.770 28,532 -0.03(-1.07%)
Jul 18, 2023 2.780 2.818 2.779 2.800 5,064 +0.00(+0.07%)
Jul 17, 2023 2.830 2.840 2.798 2.798 17,146 -0.06(-2.00%)
Jul 14, 2023 2.950 2.950 2.855 2.855 15,107 -0.15(-5.15%)
Jul 13, 2023 2.830 3.030 2.810 3.010 48,649 +0.16(+5.62%)
Jul 12, 2023 2.770 2.850 2.730 2.850 50,700 +0.07(+2.51%)
Jul 11, 2023 2.662 2.780 2.662 2.780 39,050 +0.13(+4.91%)
Jul 10, 2023 2.588 2.666 2.588 2.650 10,259 +0.02(+0.80%)
Jul 07, 2023 2.629 2.629 2.550 2.629 6,754 +0.11(+4.33%)
Jul 06, 2023 2.620 2.650 2.470 2.520 67,610 -0.13(-4.91%)
Jul 05, 2023 2.722 2.724 2.640 2.650 12,160 -0.13(-4.68%)
Jul 03, 2023 2.680 2.790 2.620 2.780 7,496 +0.01(+0.36%)
Jun 30, 2023 2.793 2.820 2.770 2.770 37,786 +0.00(+0.00%)
Jun 29, 2023 2.690 2.770 2.690 2.770 11,489 +0.09(+3.36%)
Jun 28, 2023 2.660 2.680 2.652 2.680 7,460 -0.02(-0.74%)
Jun 27, 2023 2.740 2.740 2.700 2.700 7,151 -0.07(-2.67%)
Jun 26, 2023 2.770 2.800 2.740 2.774 10,820 +0.01(+0.43%)
Jun 23, 2023 2.772 2.772 2.720 2.762 11,370 +0.03(+1.17%)
Jun 22, 2023 2.764 2.764 2.730 2.730 1,425 +0.00(+0.05%)
Jun 21, 2023 2.700 2.770 2.700 2.729 31,359 +0.01(+0.54%)
Jun 20, 2023 2.735 2.762 2.660 2.714 29,522 +0.01(+0.52%)
Jun 16, 2023 2.770 2.777 2.690 2.700 12,239 -0.08(-2.88%)
Jun 15, 2023 2.610 2.800 2.610 2.780 3,949 +0.20(+7.75%)
May 08, 2023 2.620 2.620 2.564 2.580 9,742 +0.04(+1.57%)
May 05, 2023 2.520 2.560 2.500 2.540 14,240 -0.01(-0.43%)
May 04, 2023 2.600 2.640 2.540 2.551 11,135 -0.04(-1.51%)
May 03, 2023 2.586 2.590 2.586 2.590 1,988 +0.02(+0.78%)
May 02, 2023 2.540 2.570 2.510 2.570 20,135 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.