Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 09, 2023 0.8858 0 +0.01(+0.99%)
Jun 08, 2023 0.8792 0.8832 0.8710 0.8771 59,086,840 +0.00(+0.49%)
Jun 07, 2023 0.8757 0.8876 0.8629 0.8728 71,173,832 -0.01(-1.33%)
Jun 06, 2023 0.8700 0.8919 0.8520 0.8846 43,510,432 -0.00(-0.12%)
Jun 05, 2023 0.8900 0.9008 0.8801 0.8857 64,579,032 -0.01(-1.04%)
Jun 02, 2023 0.8740 0.9020 0.8721 0.8950 38,202,176 +0.04(+4.54%)
Jun 01, 2023 0.8400 0.8706 0.8350 0.8561 66,983,088 +0.03(+4.26%)
May 31, 2023 0.8327 0.8400 0.8153 0.8211 24,922,116 -0.03(-3.07%)
May 30, 2023 0.8700 0.8718 0.8440 0.8471 23,369,340 -0.03(-2.98%)
May 26, 2023 0.8600 0.8825 0.8583 0.8731 16,111,810 +0.01(+1.74%)
May 25, 2023 0.8610 0.8680 0.8550 0.8582 16,578,519 -0.01(-1.21%)
May 24, 2023 0.8755 0.8769 0.8630 0.8687 14,051,640 -0.01(-1.25%)
May 23, 2023 0.8800 0.8934 0.8764 0.8797 12,140,273 -0.01(-0.98%)
May 22, 2023 0.8856 0.8920 0.8817 0.8884 12,664,423 +0.00(+0.25%)
May 19, 2023 0.8860 0.8862 0.8750 0.8862 13,260,122 +0.02(+2.27%)
May 18, 2023 0.8600 0.8700 0.8595 0.8665 9,869,803 +0.01(+0.60%)
May 17, 2023 0.8400 0.8619 0.8400 0.8613 15,387,309 +0.02(+2.46%)
May 16, 2023 0.8520 0.8526 0.8370 0.8406 13,953,983 -0.02(-1.93%)
May 15, 2023 0.8400 0.8616 0.8400 0.8571 15,341,374 +0.01(+1.48%)
May 12, 2023 0.8485 0.8525 0.8408 0.8446 11,537,850 -0.00(-0.32%)
May 11, 2023 0.8509 0.8509 0.8403 0.8473 9,929,590 -0.00(-0.52%)
May 10, 2023 0.8625 0.8683 0.8467 0.8517 13,896,311 -0.02(-1.87%)
May 09, 2023 0.8550 0.8680 0.8550 0.8679 13,741,847 -0.00(-0.01%)
May 08, 2023 0.8669 0.8700 0.8572 0.8680 13,896,309 -0.00(-0.22%)
May 05, 2023 0.8397 0.8726 0.8397 0.8699 18,937,422 +0.04(+4.79%)
May 04, 2023 0.8435 0.8535 0.8270 0.8301 28,306,410 -0.03(-3.01%)
May 03, 2023 0.8500 0.8706 0.8500 0.8559 37,231,672 -0.01(-0.98%)
May 02, 2023 0.8700 0.8825 0.8531 0.8644 37,260,600 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.