Carpenter Technology Corp (NY: CRS )

42.33 USD -0.01 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 42.46 42.46 41.23 42.33 318,947 -0.01(-0.02%)
May 13, 2021 41.31 43.75 41.31 42.34 278,878 +1.03(+2.49%)
May 12, 2021 42.22 42.67 40.84 41.31 358,733 -1.25(-2.94%)
May 11, 2021 40.01 42.74 39.87 42.56 321,214 +1.16(+2.80%)
May 10, 2021 42.00 43.12 41.09 41.40 380,035 +0.05(+0.12%)
May 07, 2021 41.13 41.47 40.44 41.35 196,938 +0.01(+0.02%)
May 06, 2021 40.76 41.38 40.03 41.34 210,825 +0.76(+1.87%)
May 05, 2021 40.16 40.82 39.31 40.58 228,493 +0.79(+1.99%)
May 04, 2021 39.48 40.62 39.29 39.79 292,493 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.