Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.8950 0.9000 0.8400 0.8500 107,247 -0.05(-5.56%)
Jul 28, 2017 0.9080 0.9200 0.8500 0.9000 159,804 -0.01(-1.10%)
Jul 27, 2017 0.8850 0.9200 0.8200 0.9100 232,714 +0.05(+5.20%)
Jul 26, 2017 0.9000 0.9125 0.8600 0.8650 153,269 -0.04(-3.89%)
Jul 25, 2017 0.9025 0.9025 0.8600 0.9000 133,231 +0.02(+2.27%)
Jul 24, 2017 0.9150 0.9200 0.8700 0.8800 153,081 -0.03(-3.56%)
Jul 21, 2017 0.9100 0.9200 0.8500 0.9125 140,343 -0.01(-0.82%)
Jul 20, 2017 0.9200 0.9200 0.8700 0.9200 184,416 +0.07(+8.24%)
Jul 19, 2017 0.9000 0.9000 0.8400 0.8500 324,824 -0.05(-5.56%)
Jul 18, 2017 0.9656 0.9700 0.8850 0.9000 310,926 -0.07(-7.41%)
Jul 17, 2017 1.055 1.060 0.9520 0.9720 249,885 -0.07(-6.54%)
Jul 14, 2017 1.020 1.080 1.000 1.040 559,956 +0.05(+4.52%)
Jul 13, 2017 0.9900 1.020 0.9800 0.9950 141,822 -0.01(-0.50%)
Jul 12, 2017 1.010 1.020 0.9775 1.000 397,583 -0.01(-0.99%)
Jul 11, 2017 0.9187 1.020 0.8800 1.010 329,840 +0.09(+9.64%)
Jul 10, 2017 0.9800 1.000 0.9024 0.9212 211,192 -0.04(-4.04%)
Jul 07, 2017 1.010 1.020 0.9400 0.9600 272,589 -0.05(-4.95%)
Jul 06, 2017 1.005 1.050 0.9700 1.010 316,423 +0.00(+0.00%)
Jul 05, 2017 0.9850 1.030 0.9600 1.010 366,959 +0.05(+5.21%)
Jul 03, 2017 0.9349 0.9890 0.9349 0.9600 150,103 +0.00(+0.01%)
Jun 30, 2017 0.9350 0.9600 0.9050 0.9599 114,484 +0.01(+1.04%)
Jun 29, 2017 0.9600 0.9800 0.9000 0.9500 357,758 -0.02(-1.55%)
Jun 28, 2017 0.8850 0.9890 0.8700 0.9650 402,068 +0.06(+7.22%)
Jun 27, 2017 0.8500 0.9300 0.8000 0.9000 339,385 +0.06(+7.14%)
Jun 26, 2017 0.7000 0.8500 0.6800 0.8400 724,220 +0.12(+17.48%)
Jun 23, 2017 0.7100 0.7400 0.7000 0.7150 272,027 -0.04(-4.67%)
Jun 22, 2017 0.7500 0.7600 0.7050 0.7500 191,579 +0.01(+1.01%)
Jun 21, 2017 0.7003 0.7590 0.7000 0.7425 284,072 +0.01(+1.71%)
Jun 20, 2017 0.7400 0.7500 0.7003 0.7300 188,080 -0.01(-1.35%)
Jun 19, 2017 0.7500 0.7500 0.7200 0.7400 112,174 +0.00(+0.00%)
Jun 16, 2017 0.7600 0.7800 0.7000 0.7400 291,610 -0.02(-2.63%)
Jun 15, 2017 0.7550 0.7800 0.7300 0.7600 224,876 +0.02(+2.70%)
Jun 14, 2017 0.7900 0.7900 0.6900 0.7400 840,035 -0.04(-5.19%)
Jun 13, 2017 0.8400 0.8400 0.7800 0.7805 181,406 -0.06(-6.86%)
Jun 12, 2017 0.8295 0.9300 0.7800 0.8380 470,434 +0.01(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.