Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1300 +0.0100 (+8.33%)
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
May 16, 2024 0.1250 0.1250 0.1200 0.1200 206,500 +0.00(+0.00%)
May 15, 2024 0.1200 0.1250 0.1200 0.1200 139,000 +0.00(+0.00%)
May 14, 2024 0.1200 0.1200 0.1200 0.1200 260,000 +0.00(+0.00%)
May 13, 2024 0.1200 0.1350 0.1200 0.1200 624,200 +0.00(+0.00%)
May 10, 2024 0.1200 0.1250 0.1200 0.1200 324,500 +0.00(+0.00%)
May 09, 2024 0.1200 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
May 08, 2024 0.1300 0.1300 0.1200 0.1200 100,878 +0.00(+0.00%)
May 07, 2024 0.1200 0.1250 0.1200 0.1200 290,300 +0.00(+4.35%)
May 06, 2024 0.1150 0.1150 0.1100 0.1150 108,500 +0.00(+0.00%)
May 03, 2024 0.1200 0.1200 0.1150 0.1150 20,500 +0.01(+4.55%)
May 02, 2024 0.1050 0.1100 0.1050 0.1100 7,151 -0.01(-8.33%)
May 01, 2024 0.1050 0.1200 0.1050 0.1200 31,421 +0.00(+4.35%)
Apr 30, 2024 0.1100 0.1150 0.1100 0.1150 31,013 +0.01(+4.55%)
Apr 29, 2024 0.1100 0.1100 0.1100 0.1100 120,790 -0.01(-8.33%)
Apr 26, 2024 0.1100 0.1200 0.1100 0.1200 37,502 +0.01(+9.09%)
Apr 25, 2024 0.1100 0.1100 0.1100 0.1100 86,092 +0.00(+0.00%)
Apr 24, 2024 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Apr 23, 2024 0.1150 0.1150 0.1100 0.1100 111,060 +0.00(+0.00%)
Apr 22, 2024 0.1100 0.1150 0.1100 0.1100 50,400 -0.01(-4.35%)
Apr 19, 2024 0.1150 0.1150 0.1150 0.1150 176,500 +0.00(+0.00%)
Apr 18, 2024 0.1150 0.1150 0.1150 0.1150 148,650 -0.00(-4.17%)
Apr 16, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 155,500 +0.00(+0.00%)
Apr 12, 2024 0.1200 0.1250 0.1200 0.1200 34,539 +0.00(+0.00%)
Apr 11, 2024 0.1200 0.1200 0.1200 0.1200 174,525 +0.00(+0.00%)
Apr 09, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2024 0.1200 0.1250 0.1200 0.1200 137,000 +0.00(+0.00%)
Apr 05, 2024 0.1250 0.1250 0.1200 0.1200 230,500 -0.01(-7.69%)
Apr 04, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Apr 03, 2024 0.1200 0.1200 0.1200 0.1200 48,853 +0.00(+0.00%)
Apr 02, 2024 0.1150 0.1200 0.1100 0.1200 219,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.