Indicators

Herc Holdings Inc (NY: HRI )

152.27 -1.65 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	154.20	155.86	151.79	152.27	165,755	-1.65(-1.07%)
Apr 25, 2024	153.58	155.48	148.77	153.92	250,080	+0.16(+0.10%)
Apr 24, 2024	152.32	153.77	151.62	153.76	199,475	+0.26(+0.17%)
Apr 23, 2024	156.62	157.20	150.72	153.50	323,255	+5.10(+3.44%)
Apr 22, 2024	150.93	150.93	147.05	148.40	389,001	-1.69(-1.13%)
Apr 19, 2024	149.04	152.27	148.57	150.09	254,081	-0.68(-0.45%)
Apr 18, 2024	153.84	155.35	150.44	150.77	210,299	-1.76(-1.15%)
Apr 17, 2024	158.00	158.53	152.20	152.53	230,086	-5.70(-3.60%)
Apr 16, 2024	157.05	158.90	155.05	158.23	296,886	-0.07(-0.04%)
Apr 15, 2024	158.94	160.94	156.62	158.30	288,348	+0.45(+0.29%)
Apr 12, 2024	161.20	162.93	156.90	157.85	291,561	-5.16(-3.17%)
Apr 11, 2024	162.34	163.16	159.34	163.01	215,111	+1.28(+0.79%)
Apr 10, 2024	162.15	164.06	160.00	161.73	203,363	-5.91(-3.53%)
Apr 09, 2024	167.25	168.33	164.22	167.64	114,759	+1.97(+1.19%)
Apr 08, 2024	166.37	166.96	165.27	165.67	122,933	+0.55(+0.33%)
Apr 05, 2024	162.44	165.35	160.96	165.12	169,118	+2.29(+1.41%)
Apr 04, 2024	167.82	167.82	162.51	162.83	177,484	-2.66(-1.61%)
Apr 03, 2024	163.70	167.58	163.70	165.49	175,849	+2.49(+1.53%)
Apr 02, 2024	163.81	164.45	160.77	163.00	285,250	-3.47(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.