Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.390 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4439 0.4500 0.4205 0.4300 73,405 -0.01(-3.15%)
Jun 29, 2023 0.4542 0.4608 0.4351 0.4440 73,784 -0.01(-1.33%)
Jun 28, 2023 0.4564 0.4564 0.4300 0.4500 142,744 +0.01(+2.83%)
Jun 27, 2023 0.4237 0.4522 0.4205 0.4376 208,633 +0.00(+0.18%)
Jun 26, 2023 0.4500 0.4520 0.4200 0.4368 216,615 -0.01(-2.93%)
Jun 23, 2023 0.5100 0.5200 0.4000 0.4500 1,205,271 -0.09(-16.67%)
Jun 22, 2023 0.5900 0.5910 0.5100 0.5400 1,823,740 -0.02(-3.57%)
Jun 21, 2023 0.5300 0.5700 0.5299 0.5600 217,942 +0.02(+2.94%)
Jun 20, 2023 0.5900 0.5900 0.5402 0.5440 147,473 -0.03(-4.91%)
Jun 16, 2023 0.5797 0.5905 0.5500 0.5721 203,654 -0.03(-4.63%)
Jun 15, 2023 0.6033 0.6097 0.5710 0.5999 165,301 -0.04(-6.27%)
May 08, 2023 0.6100 0.6799 0.5999 0.6400 434,076 +0.04(+6.67%)
May 05, 2023 0.6500 0.6500 0.5438 0.6000 612,510 +0.02(+3.45%)
May 04, 2023 0.6000 0.6100 0.5600 0.5800 532,368 +0.01(+2.11%)
May 03, 2023 0.5532 0.6059 0.5400 0.5680 469,796 +0.01(+2.34%)
May 02, 2023 0.5500 0.5670 0.5400 0.5550 200,052 -0.01(-2.12%)
May 01, 2023 0.5900 0.6000 0.5400 0.5670 337,517 -0.01(-2.49%)
Apr 28, 2023 0.5685 0.5950 0.5600 0.5815 243,334 -0.01(-0.94%)
Apr 27, 2023 0.5900 0.6083 0.5700 0.5870 235,496 -0.01(-1.33%)
Apr 26, 2023 0.6195 0.6490 0.5800 0.5949 262,450 -0.03(-5.27%)
Apr 25, 2023 0.6700 0.6999 0.6089 0.6280 492,562 -0.06(-9.37%)
Apr 24, 2023 0.7729 0.8099 0.6700 0.6929 433,917 -0.08(-9.78%)
Apr 21, 2023 0.7958 0.8297 0.7560 0.7680 560,816 -0.03(-3.80%)
Apr 20, 2023 0.7000 0.8500 0.7000 0.7983 1,836,525 +0.10(+14.04%)
Apr 19, 2023 0.7700 0.7800 0.6879 0.7000 1,935,335 -0.17(-19.54%)
Apr 18, 2023 1.050 1.100 0.7200 0.8700 9,649,823 -0.03(-3.33%)
Apr 17, 2023 0.6200 0.9573 0.6200 0.9000 5,689,719 +0.31(+53.58%)
Apr 14, 2023 0.6730 0.6800 0.5720 0.5860 1,168,051 -0.01(-2.25%)
Apr 13, 2023 0.5500 0.6400 0.5400 0.5995 1,920,302 +0.04(+7.55%)
Apr 12, 2023 0.5820 0.5850 0.5482 0.5574 281,304 -0.02(-2.69%)
Apr 11, 2023 0.5600 0.6000 0.5540 0.5728 556,115 -0.05(-7.31%)
Apr 10, 2023 0.5500 0.6600 0.5410 0.6180 3,469,455 +0.10(+19.42%)
Apr 06, 2023 0.5250 0.5349 0.5001 0.5175 313,369 -0.02(-3.27%)
Apr 05, 2023 0.5432 0.5525 0.5200 0.5350 145,993 -0.03(-4.46%)
Apr 04, 2023 0.5500 0.5775 0.5300 0.5600 314,923 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.