Skip to main content

Ultrapro QQQ 3X ETF (NQ: TQQQ )

61.95 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 40.08 41.02 39.97 40.68 92,887,080 +1.76(+4.51%)
Jun 29, 2023 39.05 39.25 38.37 38.92 99,752,976 -0.27(-0.68%)
Jun 28, 2023 38.37 39.82 38.33 39.19 109,354,128 +0.24(+0.61%)
Jun 27, 2023 37.55 39.19 37.30 38.95 98,230,288 +1.84(+4.95%)
Jun 26, 2023 38.46 39.36 37.05 37.12 109,113,160 -1.53(-3.95%)
Jun 23, 2023 38.52 39.40 38.08 38.64 113,468,696 -1.18(-2.96%)
Jun 22, 2023 38.07 39.87 37.94 39.82 105,795,464 +1.28(+3.32%)
Jun 21, 2023 39.76 39.90 38.20 38.54 100,280,216 -1.61(-4.01%)
Jun 20, 2023 39.85 40.63 39.17 40.15 84,934,728 -0.20(-0.49%)
Jun 16, 2023 41.94 41.97 40.20 40.35 113,654,552 -0.79(-1.92%)
Jun 15, 2023 39.30 41.63 41.14 129,246,360 +13.02(+46.27%)
May 08, 2023 27.79 28.23 27.51 28.13 76,286,576 +0.23(+0.82%)
May 05, 2023 26.82 28.15 26.74 27.90 98,887,744 +1.61(+6.13%)
May 04, 2023 26.49 26.78 26.00 26.29 122,268,936 -0.30(-1.12%)
May 03, 2023 27.20 27.84 26.54 26.58 171,738,048 -0.53(-1.97%)
May 02, 2023 27.83 27.91 26.66 27.12 125,841,344 -0.74(-2.66%)
May 01, 2023 27.83 28.22 27.56 27.86 89,873,640 -0.08(-0.28%)
Apr 28, 2023 27.34 27.96 27.03 27.94 131,985,688 +0.55(+2.02%)
Apr 27, 2023 26.27 27.52 26.10 27.39 128,910,192 +2.05(+8.08%)
Apr 26, 2023 25.73 26.10 25.23 25.34 125,901,440 +0.42(+1.67%)
Apr 25, 2023 25.99 26.16 24.90 24.92 138,741,552 -1.49(-5.65%)
Apr 24, 2023 26.52 26.87 25.85 26.42 108,729,416 -0.16(-0.60%)
Apr 21, 2023 26.41 26.79 25.96 26.57 115,714,968 +0.05(+0.19%)
Apr 20, 2023 26.38 27.28 26.18 26.53 138,119,408 -0.63(-2.33%)
Apr 19, 2023 26.57 27.44 26.56 27.16 96,575,464 -0.06(-0.22%)
Apr 18, 2023 27.76 27.87 26.90 27.22 107,481,104 +0.02(+0.07%)
Apr 17, 2023 27.05 27.32 26.52 27.20 115,399,080 +0.03(+0.11%)
Apr 14, 2023 26.90 27.62 26.40 27.17 144,250,464 -0.16(-0.58%)
Apr 13, 2023 26.24 27.44 26.20 27.33 124,799,688 +1.48(+5.74%)
Apr 12, 2023 27.04 27.19 25.71 25.84 175,497,088 -0.70(-2.65%)
Apr 11, 2023 27.06 27.07 26.41 26.55 105,053,048 -0.52(-1.94%)
Apr 10, 2023 26.35 27.08 25.88 27.07 119,600,448 -0.06(-0.22%)
Apr 06, 2023 26.17 27.26 25.82 27.13 122,303,584 +0.53(+2.01%)
Apr 05, 2023 27.17 27.22 26.12 26.59 130,320,624 -0.88(-3.20%)
Apr 04, 2023 27.85 28.12 27.12 27.47 117,163,296 -0.28(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.