Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.1600 0 +0.00(+0.00%)
Jun 24, 2022 0.1600 0 -0.01(-8.57%)
Jun 17, 2022 0.1750 0 +0.00(+0.00%)
Jun 16, 2022 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+6.06%)
Jun 15, 2022 0.1650 0.1650 0.1650 0.1650 17,000 -0.01(-5.71%)
Jun 14, 2022 0.1750 0.1750 0.1750 0.1750 17,000 -0.01(-2.78%)
Jun 13, 2022 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Jun 10, 2022 0.1800 0.1800 0.1800 0.1800 33,002 +0.00(+0.00%)
Jun 09, 2022 0.1750 0.1800 0.1750 0.1800 28,490 +0.01(+9.09%)
Jun 08, 2022 0.1650 0.1650 0.1650 0.1650 6,500 -0.01(-2.94%)
Jun 07, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 06, 2022 0.1650 0.1700 0.1650 0.1700 5,000 -0.01(-5.56%)
Jun 03, 2022 0.1700 0.1800 0.1700 0.1800 20,500 +0.01(+5.88%)
Jun 02, 2022 0.1700 0.1700 0.1700 0.1700 4,600 +0.00(+0.00%)
May 31, 2022 0.1700 0 +0.00(+0.00%)
May 27, 2022 0.1700 0 +0.00(+0.00%)
May 26, 2022 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
May 25, 2022 0.1700 0.1700 0.1600 0.1650 136,990 -0.01(-8.33%)
May 24, 2022 0.1700 0.1800 0.1700 0.1800 9,500 +0.00(+0.00%)
May 20, 2022 0.1800 0 +0.00(+0.00%)
May 19, 2022 0.1750 0.1800 0.1750 0.1800 69,500 +0.01(+2.86%)
May 18, 2022 0.1700 0.1750 0.1600 0.1750 17,600 +0.01(+9.37%)
May 12, 2022 0.1600 0 +0.00(+0.00%)
May 11, 2022 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
May 10, 2022 0.1800 0.1800 0.1700 0.1700 19,140 +0.00(+0.00%)
May 09, 2022 0.1700 0.1700 0.1700 0.1700 1,250 -0.00(-2.86%)
May 06, 2022 0.1750 0.1750 0.1750 0.1750 2,052 -0.01(-2.78%)
May 05, 2022 0.1700 0.1800 0.1700 0.1800 44,011 +0.01(+5.88%)
May 04, 2022 0.1900 0.1950 0.1700 0.1700 40,500 -0.02(-10.53%)
May 03, 2022 0.1850 0.1900 0.1850 0.1900 6,564 +0.00(+0.00%)
May 02, 2022 0.1900 0.1900 0.1900 0.1900 504 +0.00(+0.00%)
Apr 29, 2022 0.1900 0.1900 0.1900 0.1900 2,550 +0.00(+0.00%)
Apr 27, 2022 0.1900 0 -0.01(-2.56%)
Apr 22, 2022 0.1950 0 +0.00(+0.00%)
Apr 21, 2022 0.2000 0.2000 0.1900 0.1950 40,894 -0.01(-2.50%)
Apr 20, 2022 0.1900 0.2000 0.1900 0.2000 59,142 +0.01(+5.26%)
Apr 19, 2022 0.1800 0.1900 0.1800 0.1900 73,500 +0.01(+2.70%)
Apr 18, 2022 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Apr 14, 2022 0.1700 0 -0.00(-2.86%)
Apr 13, 2022 0.1750 0.1750 0.1750 0.1750 66,701 +0.00(+2.94%)
Apr 12, 2022 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Apr 11, 2022 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Apr 08, 2022 0.1750 0.1750 0.1750 0.1750 1,510 +0.00(+2.94%)
Apr 07, 2022 0.1700 0.1700 0.1700 0.1700 21,045 -0.00(-2.86%)
Apr 05, 2022 0.1750 175 +0.00(+2.94%)
Apr 04, 2022 0.1650 0.1800 0.1650 0.1700 28,500 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.